Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 0.74 | 0.76 | 0.62 | 0.63 | 0.63 | -0.11 (-14.86%) | 258,000 |
20 May 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 18,000 |
17 May 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.69 | 0.73 | 0.69 | 0.73 | 0.73 | +0.03 (+4.29%) | 24,000 |
14 May 2024 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.07 (+11.11%) | 33,000 |
13 May 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.04 (+6.78%) | 81,960 |
10 May 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.03 (+5.36%) | 0 |
9 May 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 1,000 |
8 May 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,000 |
7 May 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 28,000 |
6 May 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.57 | 0.59 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 30,506 |
2 May 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 2,000 |
30 Apr 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 40,000 |
25 Apr 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 20,000 |
24 Apr 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,000 |
23 Apr 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.56 | 0.57 | 0.52 | 0.56 | 0.56 | -0.03 (-5.08%) | 16,000 |
18 Apr 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 20,000 |
16 Apr 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 26,000 |
15 Apr 2024 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 23,000 |
12 Apr 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 9,000 |
10 Apr 2024 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | +0.04 (+6.67%) | 28,000 |
9 Apr 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 18,000 |
8 Apr 2024 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 27,280 |