Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 2,051 | 2,058 | 2,026 | 2,044 | 2,044 | -12 (-0.58%) | 161,900 |
1 Feb 2024 | JPY | 2,064 | 2,069 | 2,042 | 2,056 | 2,056 | -11 (-0.53%) | 152,100 |
31 Jan 2024 | JPY | 2,047 | 2,076 | 2,036 | 2,067 | 2,067 | +13 (+0.63%) | 146,500 |
30 Jan 2024 | JPY | 2,049 | 2,062 | 2,042 | 2,054 | 2,054 | +10 (+0.49%) | 138,800 |
29 Jan 2024 | JPY | 2,041 | 2,054 | 2,034 | 2,044 | 2,044 | -9 (-0.44%) | 243,000 |
26 Jan 2024 | JPY | 2,100 | 2,110 | 2,052 | 2,053 | 2,053 | -70 (-3.30%) | 257,200 |
25 Jan 2024 | JPY | 2,104 | 2,125 | 2,102 | 2,123 | 2,123 | +13 (+0.62%) | 123,000 |
24 Jan 2024 | JPY | 2,137 | 2,140 | 2,108 | 2,110 | 2,110 | -37 (-1.72%) | 165,600 |
23 Jan 2024 | JPY | 2,152 | 2,182 | 2,147 | 2,147 | 2,147 | -1 (-0.05%) | 199,700 |
22 Jan 2024 | JPY | 2,172 | 2,180 | 2,129 | 2,148 | 2,148 | -24 (-1.10%) | 208,300 |
19 Jan 2024 | JPY | 2,200 | 2,200 | 2,169 | 2,172 | 2,172 | -11 (-0.50%) | 161,200 |
18 Jan 2024 | JPY | 2,201 | 2,210 | 2,181 | 2,183 | 2,183 | -24 (-1.09%) | 99,900 |
17 Jan 2024 | JPY | 2,198 | 2,240 | 2,198 | 2,207 | 2,207 | +18 (+0.82%) | 174,300 |
16 Jan 2024 | JPY | 2,206 | 2,217 | 2,180 | 2,189 | 2,189 | -16 (-0.73%) | 190,800 |
15 Jan 2024 | JPY | 2,206 | 2,209 | 2,180 | 2,205 | 2,205 | -2 (-0.09%) | 68,200 |
12 Jan 2024 | JPY | 2,169 | 2,215 | 2,164 | 2,207 | 2,207 | +49 (+2.27%) | 378,300 |
11 Jan 2024 | JPY | 2,099 | 2,160 | 2,097 | 2,158 | 2,158 | +80 (+3.85%) | 424,500 |
10 Jan 2024 | JPY | 2,055 | 2,079 | 2,046 | 2,078 | 2,078 | +35 (+1.71%) | 297,800 |
9 Jan 2024 | JPY | 2,000 | 2,044 | 1,993 | 2,043 | 2,043 | +51 (+2.56%) | 279,700 |
5 Jan 2024 | JPY | 1,997 | 1,999 | 1,980 | 1,992 | 1,992 | +7 (+0.35%) | 217,200 |
4 Jan 2024 | JPY | 2,000 | 2,012 | 1,961 | 1,985 | 1,985 | +95 (+5.03%) | 590,500 |
29 Dec 2023 | JPY | 1,887 | 1,892 | 1,878 | 1,890 | 1,890 | +3 (+0.16%) | 126,200 |
28 Dec 2023 | JPY | 1,890 | 1,893 | 1,878 | 1,887 | 1,887 | -9 (-0.47%) | 95,000 |
27 Dec 2023 | JPY | 1,887 | 1,900 | 1,882 | 1,896 | 1,896 | +9 (+0.48%) | 193,400 |
26 Dec 2023 | JPY | 1,885 | 1,890 | 1,880 | 1,887 | 1,887 | +2 (+0.11%) | 93,500 |
25 Dec 2023 | JPY | 1,898 | 1,898 | 1,881 | 1,885 | 1,885 | +4 (+0.21%) | 85,900 |
22 Dec 2023 | JPY | 1,877 | 1,886 | 1,876 | 1,881 | 1,881 | +6 (+0.32%) | 110,000 |
21 Dec 2023 | JPY | 1,882 | 1,886 | 1,875 | 1,875 | 1,875 | -25 (-1.32%) | 125,800 |
20 Dec 2023 | JPY | 1,882 | 1,904 | 1,880 | 1,900 | 1,900 | +29 (+1.55%) | 143,500 |
19 Dec 2023 | JPY | 1,865 | 1,875 | 1,847 | 1,871 | 1,871 | +8 (+0.43%) | 174,900 |