Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 2,062 | 2,075 | 2,051 | 2,067 | 2,067 | -7 (-0.34%) | 117,100 |
1 May 2024 | JPY | 2,052 | 2,074 | 2,038 | 2,074 | 2,074 | +21 (+1.02%) | 139,900 |
30 Apr 2024 | JPY | 2,070 | 2,074 | 2,047 | 2,053 | 2,053 | -5 (-0.24%) | 136,600 |
26 Apr 2024 | JPY | 2,046 | 2,059 | 2,034 | 2,058 | 2,058 | +4 (+0.19%) | 220,700 |
25 Apr 2024 | JPY | 2,042 | 2,066 | 2,038 | 2,054 | 2,054 | +9 (+0.44%) | 132,000 |
24 Apr 2024 | JPY | 2,050 | 2,067 | 2,042 | 2,045 | 2,045 | -21 (-1.02%) | 207,500 |
23 Apr 2024 | JPY | 2,055 | 2,092 | 2,055 | 2,066 | 2,066 | +21 (+1.03%) | 258,900 |
22 Apr 2024 | JPY | 2,042 | 2,053 | 2,031 | 2,045 | 2,045 | +35 (+1.74%) | 192,900 |
19 Apr 2024 | JPY | 2,038 | 2,043 | 2,005 | 2,010 | 2,010 | -33 (-1.62%) | 218,200 |
18 Apr 2024 | JPY | 2,025 | 2,047 | 2,022 | 2,043 | 2,043 | +13 (+0.64%) | 142,600 |
17 Apr 2024 | JPY | 2,063 | 2,063 | 2,015 | 2,030 | 2,030 | -33 (-1.60%) | 203,000 |
16 Apr 2024 | JPY | 2,069 | 2,077 | 2,054 | 2,063 | 2,063 | -14 (-0.67%) | 166,300 |
15 Apr 2024 | JPY | 2,044 | 2,078 | 2,041 | 2,077 | 2,077 | +26 (+1.27%) | 215,900 |
12 Apr 2024 | JPY | 2,031 | 2,053 | 2,021 | 2,051 | 2,051 | +23 (+1.13%) | 229,300 |
11 Apr 2024 | JPY | 2,028 | 2,031 | 2,016 | 2,028 | 2,028 | -12 (-0.59%) | 170,300 |
10 Apr 2024 | JPY | 2,036 | 2,052 | 2,032 | 2,040 | 2,040 | +7 (+0.34%) | 183,600 |
9 Apr 2024 | JPY | 2,017 | 2,034 | 2,008 | 2,033 | 2,033 | +20 (+0.99%) | 178,400 |
8 Apr 2024 | JPY | 2,029 | 2,031 | 2,001 | 2,013 | 2,013 | -5 (-0.25%) | 297,700 |
5 Apr 2024 | JPY | 2,015 | 2,023 | 2,004 | 2,018 | 2,018 | -12 (-0.59%) | 174,100 |
4 Apr 2024 | JPY | 2,030 | 2,034 | 2,015 | 2,030 | 2,030 | +2 (+0.10%) | 165,400 |
3 Apr 2024 | JPY | 2,010 | 2,030 | 2,002 | 2,028 | 2,028 | +16 (+0.80%) | 304,500 |
2 Apr 2024 | JPY | 2,056 | 2,062 | 2,010 | 2,012 | 2,012 | -41 (-2.00%) | 334,300 |
1 Apr 2024 | JPY | 2,040 | 2,054 | 2,029 | 2,053 | 2,053 | +32 (+1.58%) | 384,100 |
29 Mar 2024 | JPY | 1,999 | 2,039 | 1,997 | 2,021 | 2,021 | +9 (+0.45%) | 309,300 |
28 Mar 2024 | JPY | 2,064 | 2,088 | 2,009 | 2,012 | 2,012 | +7 (+0.35%) | 1,359,700 |
27 Mar 2024 | JPY | 1,980 | 2,011 | 1,979 | 2,005 | 2,005 | +35 (+1.78%) | 598,100 |
26 Mar 2024 | JPY | 1,966 | 1,977 | 1,953 | 1,970 | 1,970 | +11 (+0.56%) | 322,100 |
25 Mar 2024 | JPY | 1,986 | 1,986 | 1,955 | 1,959 | 1,959 | -31 (-1.56%) | 421,000 |
22 Mar 2024 | JPY | 1,985 | 2,000 | 1,977 | 1,990 | 1,990 | +16 (+0.81%) | 354,100 |
21 Mar 2024 | JPY | 1,966 | 1,981 | 1,956 | 1,974 | 1,974 | +19 (+0.97%) | 431,300 |