Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 0.138 | 0.138 | 0.134 | 0.134 | 0.134 | -0.005 (-3.60%) | 155,000 |
27 Jun 2024 | HKD | 0.14 | 0.14 | 0.137 | 0.139 | 0.139 | -0.001 (-0.71%) | 295,000 |
26 Jun 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Jun 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.144 | 0.15 | 0.14 | 0.14 | 0.14 | -0.011 (-7.28%) | 345,000 |
21 Jun 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.001 (-0.66%) | 10,000 |
19 Jun 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.005 (+3.40%) | 50,000 |
18 Jun 2024 | HKD | 0.149 | 0.149 | 0.142 | 0.147 | 0.147 | -0.002 (-1.34%) | 280,000 |
17 Jun 2024 | HKD | 0.148 | 0.152 | 0.148 | 0.149 | 0.149 | +0.001 (+0.68%) | 85,000 |
14 Jun 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 10,000 |
12 Jun 2024 | HKD | 0.149 | 0.149 | 0.148 | 0.148 | 0.148 | +0.003 (+2.07%) | 110,000 |
11 Jun 2024 | HKD | 0.139 | 0.165 | 0.139 | 0.145 | 0.145 | +0.003 (+2.11%) | 775,000 |
7 Jun 2024 | HKD | 0.137 | 0.142 | 0.137 | 0.142 | 0.142 | -0.009 (-5.96%) | 15,000 |
6 Jun 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.001 (-0.66%) | 0 |
5 Jun 2024 | HKD | 0.136 | 0.152 | 0.136 | 0.152 | 0.152 | +0.007 (+4.83%) | 155,000 |
4 Jun 2024 | HKD | 0.158 | 0.158 | 0.139 | 0.145 | 0.145 | -0.013 (-8.23%) | 540,000 |
3 Jun 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.004 (+2.60%) | 65,000 |
31 May 2024 | HKD | 0.159 | 0.159 | 0.154 | 0.154 | 0.154 | -0.006 (-3.75%) | 250,000 |
30 May 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 35,000 |
29 May 2024 | HKD | 0.163 | 0.163 | 0.161 | 0.161 | 0.161 | -0.002 (-1.23%) | 125,000 |
28 May 2024 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.001 (-0.61%) | 30,000 |
27 May 2024 | HKD | 0.16 | 0.165 | 0.16 | 0.164 | 0.164 | +0.004 (+2.50%) | 10,000 |
24 May 2024 | HKD | 0.154 | 0.166 | 0.154 | 0.16 | 0.16 | +0.005 (+3.23%) | 450,000 |
23 May 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 0.159 | 0.159 | 0.148 | 0.155 | 0.155 | -0.004 (-2.52%) | 205,000 |
21 May 2024 | HKD | 0.171 | 0.171 | 0.159 | 0.159 | 0.159 | -0.013 (-7.56%) | 95,000 |
20 May 2024 | HKD | 0.158 | 0.172 | 0.158 | 0.172 | 0.172 | +0.014 (+8.86%) | 485,000 |
17 May 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.007 (-4.24%) | 40,000 |