Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 5,000 |
24 May 2023 | HKD | 0.172 | 0.187 | 0.172 | 0.178 | 0.178 | +0.006 (+3.49%) | 260,000 |
23 May 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.002 (+1.18%) | 25,000 |
22 May 2023 | HKD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 160,000 |
19 May 2023 | HKD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 115,000 |
18 May 2023 | HKD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.008 (+4.79%) | 265,000 |
17 May 2023 | HKD | 0.174 | 0.174 | 0.167 | 0.167 | 0.167 | -0.008 (-4.57%) | 135,000 |
16 May 2023 | HKD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | +0.011 (+6.71%) | 50,000 |
15 May 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 10,000 |
12 May 2023 | HKD | 0.163 | 0.164 | 0.163 | 0.164 | 0.164 | 0.0 (0.0%) | 10,000 |
11 May 2023 | HKD | 0.168 | 0.168 | 0.164 | 0.164 | 0.164 | -0.004 (-2.38%) | 65,000 |
10 May 2023 | HKD | 0.175 | 0.175 | 0.164 | 0.168 | 0.168 | +0.005 (+3.07%) | 70,000 |
9 May 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 10,000 |
8 May 2023 | HKD | 0.164 | 0.164 | 0.163 | 0.163 | 0.163 | -0.001 (-0.61%) | 110,000 |
5 May 2023 | HKD | 0.163 | 0.164 | 0.163 | 0.164 | 0.164 | -0.003 (-1.80%) | 10,000 |
4 May 2023 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.001 (-0.60%) | 285,000 |
3 May 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.17 | 0.17 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 100,000 |
28 Apr 2023 | HKD | 0.172 | 0.172 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 140,000 |
27 Apr 2023 | HKD | 0.17 | 0.176 | 0.163 | 0.172 | 0.172 | -0.003 (-1.71%) | 535,000 |
26 Apr 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.004 (+2.34%) | 60,000 |
25 Apr 2023 | HKD | 0.17 | 0.171 | 0.17 | 0.171 | 0.171 | -0.001 (-0.58%) | 10,000 |
24 Apr 2023 | HKD | 0.17 | 0.173 | 0.17 | 0.172 | 0.172 | -0.003 (-1.71%) | 55,000 |
21 Apr 2023 | HKD | 0.171 | 0.175 | 0.17 | 0.175 | 0.175 | +0.002 (+1.16%) | 110,000 |
20 Apr 2023 | HKD | 0.171 | 0.18 | 0.171 | 0.173 | 0.173 | -0.004 (-2.26%) | 70,000 |
19 Apr 2023 | HKD | 0.175 | 0.177 | 0.175 | 0.177 | 0.177 | +0.007 (+4.12%) | 220,000 |
18 Apr 2023 | HKD | 0.18 | 0.181 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 145,000 |