Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | HKD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 130,000 |
14 Apr 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 10,000 |
13 Apr 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.173 | 0.175 | 0.173 | 0.175 | 0.175 | -0.004 (-2.23%) | 40,000 |
11 Apr 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.178 | 0.179 | 0.178 | 0.179 | 0.179 | +0.001 (+0.56%) | 125,000 |
4 Apr 2023 | HKD | 0.177 | 0.178 | 0.177 | 0.178 | 0.178 | 0.0 (0.0%) | 850,000 |
3 Apr 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 10,000 |
31 Mar 2023 | HKD | 0.177 | 0.178 | 0.177 | 0.178 | 0.178 | +0.001 (+0.56%) | 20,000 |
30 Mar 2023 | HKD | 0.176 | 0.177 | 0.165 | 0.177 | 0.177 | -0.01 (-5.35%) | 395,000 |
29 Mar 2023 | HKD | 0.182 | 0.187 | 0.177 | 0.187 | 0.187 | -0.001 (-0.53%) | 160,000 |
28 Mar 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 0 |
27 Mar 2023 | HKD | 0.181 | 0.192 | 0.181 | 0.19 | 0.19 | -0.004 (-2.06%) | 235,000 |
24 Mar 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 0.178 | 0.195 | 0.178 | 0.194 | 0.194 | +0.018 (+10.23%) | 245,000 |
22 Mar 2023 | HKD | 0.177 | 0.177 | 0.176 | 0.176 | 0.176 | -0.007 (-3.83%) | 255,000 |
21 Mar 2023 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.002 (+1.10%) | 260,000 |
20 Mar 2023 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 5,000 |
17 Mar 2023 | HKD | 0.189 | 0.189 | 0.181 | 0.181 | 0.181 | -0.008 (-4.23%) | 105,000 |
16 Mar 2023 | HKD | 0.181 | 0.189 | 0.175 | 0.189 | 0.189 | +0.009 (+5%) | 445,000 |
15 Mar 2023 | HKD | 0.187 | 0.193 | 0.179 | 0.18 | 0.18 | -0.011 (-5.76%) | 850,000 |
14 Mar 2023 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 15,000 |
13 Mar 2023 | HKD | 0.196 | 0.197 | 0.19 | 0.191 | 0.191 | -0.008 (-4.02%) | 1,260,000 |
10 Mar 2023 | HKD | 0.196 | 0.2 | 0.19 | 0.199 | 0.199 | +0.002 (+1.02%) | 470,000 |
9 Mar 2023 | HKD | 0.198 | 0.198 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 180,000 |
8 Mar 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 15,000 |
7 Mar 2023 | HKD | 0.206 | 0.206 | 0.201 | 0.203 | 0.203 | -0.004 (-1.93%) | 205,000 |
6 Mar 2023 | HKD | 0.203 | 0.207 | 0.203 | 0.207 | 0.207 | +0.006 (+2.99%) | 225,000 |
3 Mar 2023 | HKD | 0.207 | 0.208 | 0.2 | 0.201 | 0.201 | -0.006 (-2.90%) | 425,000 |
2 Mar 2023 | HKD | 0.213 | 0.213 | 0.203 | 0.207 | 0.207 | +0.002 (+0.98%) | 475,000 |