Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | HKD | 0.213 | 0.213 | 0.203 | 0.207 | 0.207 | +0.002 (+0.98%) | 475,000 |
1 Mar 2023 | HKD | 0.198 | 0.223 | 0.198 | 0.205 | 0.205 | +0.01 (+5.13%) | 800,000 |
28 Feb 2023 | HKD | 0.196 | 0.196 | 0.195 | 0.195 | 0.195 | -0.001 (-0.51%) | 215,000 |
27 Feb 2023 | HKD | 0.199 | 0.199 | 0.196 | 0.196 | 0.196 | -0.003 (-1.51%) | 35,000 |
24 Feb 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 75,000 |
23 Feb 2023 | HKD | 0.197 | 0.199 | 0.197 | 0.199 | 0.199 | +0.001 (+0.51%) | 200,000 |
22 Feb 2023 | HKD | 0.205 | 0.205 | 0.198 | 0.198 | 0.198 | -0.009 (-4.35%) | 135,000 |
21 Feb 2023 | HKD | 0.201 | 0.207 | 0.199 | 0.207 | 0.207 | +0.002 (+0.98%) | 430,000 |
20 Feb 2023 | HKD | 0.2 | 0.206 | 0.2 | 0.205 | 0.205 | +0.001 (+0.49%) | 515,000 |
17 Feb 2023 | HKD | 0.201 | 0.205 | 0.201 | 0.204 | 0.204 | +0.004 (+2.00%) | 520,000 |
16 Feb 2023 | HKD | 0.22 | 0.22 | 0.196 | 0.2 | 0.2 | +0.004 (+2.04%) | 435,000 |
15 Feb 2023 | HKD | 0.202 | 0.202 | 0.196 | 0.196 | 0.196 | -0.006 (-2.97%) | 440,000 |
14 Feb 2023 | HKD | 0.202 | 0.202 | 0.199 | 0.202 | 0.202 | 0.0 (0.0%) | 445,000 |
13 Feb 2023 | HKD | 0.2 | 0.206 | 0.198 | 0.202 | 0.202 | -0.002 (-0.98%) | 165,000 |
10 Feb 2023 | HKD | 0.201 | 0.204 | 0.2 | 0.204 | 0.204 | +0.001 (+0.49%) | 260,000 |
9 Feb 2023 | HKD | 0.2 | 0.213 | 0.2 | 0.203 | 0.203 | +0.003 (+1.50%) | 660,000 |
8 Feb 2023 | HKD | 0.197 | 0.205 | 0.196 | 0.2 | 0.2 | +0.004 (+2.04%) | 725,000 |
7 Feb 2023 | HKD | 0.191 | 0.2 | 0.191 | 0.196 | 0.196 | +0.002 (+1.03%) | 240,000 |
6 Feb 2023 | HKD | 0.2 | 0.2 | 0.194 | 0.194 | 0.194 | +0.002 (+1.04%) | 1,155,000 |
3 Feb 2023 | HKD | 0.193 | 0.193 | 0.191 | 0.192 | 0.192 | +0.007 (+3.78%) | 485,000 |
2 Feb 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 55,000 |
1 Feb 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.001 (+0.54%) | 200,000 |
31 Jan 2023 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 5,000 |
30 Jan 2023 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 15,000 |
27 Jan 2023 | HKD | 0.188 | 0.188 | 0.183 | 0.184 | 0.184 | -0.003 (-1.60%) | 130,000 |
26 Jan 2023 | HKD | 0.199 | 0.199 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 155,000 |
20 Jan 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 0.189 | 0.189 | 0.187 | 0.187 | 0.187 | -0.002 (-1.06%) | 25,000 |
18 Jan 2023 | HKD | 0.192 | 0.192 | 0.189 | 0.189 | 0.189 | -0.003 (-1.56%) | 55,000 |
17 Jan 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |