Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2022 | HKD | 0.19 | 0.191 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 320,000 |
2 Sep 2022 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 160,000 |
1 Sep 2022 | HKD | 0.189 | 0.19 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 220,000 |
31 Aug 2022 | HKD | 0.19 | 0.19 | 0.189 | 0.19 | 0.19 | +0.001 (+0.53%) | 45,000 |
30 Aug 2022 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 10,000 |
29 Aug 2022 | HKD | 0.189 | 0.19 | 0.189 | 0.19 | 0.19 | +0.001 (+0.53%) | 30,000 |
26 Aug 2022 | HKD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 195,000 |
25 Aug 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 160,000 |
24 Aug 2022 | HKD | 0.194 | 0.194 | 0.187 | 0.189 | 0.189 | -0.006 (-3.08%) | 55,000 |
23 Aug 2022 | HKD | 0.195 | 0.195 | 0.192 | 0.195 | 0.195 | +0.004 (+2.09%) | 45,000 |
22 Aug 2022 | HKD | 0.191 | 0.195 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 25,000 |
19 Aug 2022 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 0.191 | 0.191 | 0.19 | 0.191 | 0.191 | 0.0 (0.0%) | 125,000 |
17 Aug 2022 | HKD | 0.196 | 0.196 | 0.191 | 0.191 | 0.191 | -0.005 (-2.55%) | 25,000 |
16 Aug 2022 | HKD | 0.197 | 0.198 | 0.196 | 0.196 | 0.196 | +0.001 (+0.51%) | 155,000 |
15 Aug 2022 | HKD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.002 (-1.02%) | 55,000 |
12 Aug 2022 | HKD | 0.195 | 0.197 | 0.195 | 0.197 | 0.197 | +0.007 (+3.68%) | 80,000 |
11 Aug 2022 | HKD | 0.187 | 0.19 | 0.187 | 0.19 | 0.19 | -0.002 (-1.04%) | 15,000 |
10 Aug 2022 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.002 (-1.03%) | 90,000 |
9 Aug 2022 | HKD | 0.195 | 0.195 | 0.194 | 0.194 | 0.194 | +0.004 (+2.11%) | 5,000 |
8 Aug 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,000 |
4 Aug 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.60%) | 20,000 |
3 Aug 2022 | HKD | 0.189 | 0.19 | 0.187 | 0.187 | 0.187 | -0.002 (-1.06%) | 150,000 |
2 Aug 2022 | HKD | 0.19 | 0.192 | 0.189 | 0.189 | 0.189 | -0.003 (-1.56%) | 240,000 |
1 Aug 2022 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 45,000 |
29 Jul 2022 | HKD | 0.193 | 0.193 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 70,000 |
28 Jul 2022 | HKD | 0.192 | 0.192 | 0.191 | 0.192 | 0.192 | -0.003 (-1.54%) | 60,000 |
27 Jul 2022 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 60,000 |
26 Jul 2022 | HKD | 0.191 | 0.195 | 0.191 | 0.195 | 0.195 | -0.003 (-1.52%) | 95,000 |