Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | HKD | 0.199 | 0.199 | 0.196 | 0.198 | 0.198 | -0.002 (-1%) | 215,000 |
22 Jul 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 0.197 | 0.202 | 0.197 | 0.2 | 0.2 | +0.004 (+2.04%) | 140,000 |
20 Jul 2022 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 25,000 |
19 Jul 2022 | HKD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.002 (+1.01%) | 20,000 |
18 Jul 2022 | HKD | 0.196 | 0.198 | 0.196 | 0.198 | 0.198 | +0.002 (+1.02%) | 500,000 |
15 Jul 2022 | HKD | 0.2 | 0.2 | 0.193 | 0.196 | 0.196 | -0.004 (-2%) | 120,000 |
14 Jul 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |
13 Jul 2022 | HKD | 0.201 | 0.202 | 0.197 | 0.2 | 0.2 | 0.0 (0.0%) | 125,000 |
12 Jul 2022 | HKD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 225,000 |
11 Jul 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.004 (-1.96%) | 30,000 |
8 Jul 2022 | HKD | 0.204 | 0.207 | 0.203 | 0.204 | 0.204 | -0.001 (-0.49%) | 300,000 |
7 Jul 2022 | HKD | 0.203 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 2,495,000 |
6 Jul 2022 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 525,000 |
5 Jul 2022 | HKD | 0.207 | 0.208 | 0.205 | 0.205 | 0.205 | -0.002 (-0.97%) | 460,000 |
4 Jul 2022 | HKD | 0.209 | 0.212 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 200,000 |
30 Jun 2022 | HKD | 0.208 | 0.208 | 0.205 | 0.207 | 0.207 | -0.001 (-0.48%) | 255,000 |
29 Jun 2022 | HKD | 0.211 | 0.215 | 0.207 | 0.208 | 0.208 | -0.004 (-1.89%) | 30,000 |
28 Jun 2022 | HKD | 0.213 | 0.213 | 0.212 | 0.212 | 0.212 | -0.003 (-1.40%) | 110,000 |
27 Jun 2022 | HKD | 0.212 | 0.215 | 0.212 | 0.215 | 0.215 | -0.002 (-0.92%) | 40,000 |
24 Jun 2022 | HKD | 0.21 | 0.217 | 0.21 | 0.217 | 0.217 | +0.007 (+3.33%) | 2,580,000 |
23 Jun 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.001 (-0.47%) | 60,000 |
22 Jun 2022 | HKD | 0.209 | 0.211 | 0.205 | 0.211 | 0.211 | +0.003 (+1.44%) | 1,020,000 |
21 Jun 2022 | HKD | 0.211 | 0.211 | 0.208 | 0.208 | 0.208 | -0.005 (-2.35%) | 430,000 |
20 Jun 2022 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 100,000 |
17 Jun 2022 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.004 (-1.84%) | 105,000 |
16 Jun 2022 | HKD | 0.214 | 0.217 | 0.214 | 0.217 | 0.217 | +0.003 (+1.40%) | 135,000 |
15 Jun 2022 | HKD | 0.224 | 0.224 | 0.21 | 0.214 | 0.214 | -0.011 (-4.89%) | 370,000 |
14 Jun 2022 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 20,000 |
13 Jun 2022 | HKD | 0.226 | 0.226 | 0.225 | 0.225 | 0.225 | -0.001 (-0.44%) | 30,000 |