Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.003 (-1.79%) | 225,000 |
14 May 2024 | HKD | 0.167 | 0.169 | 0.167 | 0.168 | 0.168 | 0.0 (0.0%) | 20,000 |
13 May 2024 | HKD | 0.168 | 0.168 | 0.167 | 0.168 | 0.168 | +0.003 (+1.82%) | 75,000 |
10 May 2024 | HKD | 0.167 | 0.17 | 0.162 | 0.165 | 0.165 | -0.002 (-1.20%) | 435,000 |
9 May 2024 | HKD | 0.17 | 0.17 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 100,000 |
8 May 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.003 (+1.80%) | 315,000 |
7 May 2024 | HKD | 0.169 | 0.169 | 0.167 | 0.167 | 0.167 | -0.002 (-1.18%) | 590,000 |
6 May 2024 | HKD | 0.168 | 0.17 | 0.168 | 0.169 | 0.169 | +0.001 (+0.60%) | 30,000 |
3 May 2024 | HKD | 0.161 | 0.168 | 0.161 | 0.168 | 0.168 | -0.003 (-1.75%) | 20,000 |
2 May 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.172 | 0.172 | 0.171 | 0.171 | 0.171 | -0.002 (-1.16%) | 100,000 |
26 Apr 2024 | HKD | 0.174 | 0.182 | 0.165 | 0.173 | 0.173 | -0.005 (-2.81%) | 805,000 |
25 Apr 2024 | HKD | 0.188 | 0.189 | 0.178 | 0.178 | 0.178 | -0.006 (-3.26%) | 270,000 |
24 Apr 2024 | HKD | 0.179 | 0.184 | 0.179 | 0.184 | 0.184 | +0.004 (+2.22%) | 195,000 |
23 Apr 2024 | HKD | 0.178 | 0.18 | 0.178 | 0.18 | 0.18 | +0.002 (+1.12%) | 175,000 |
22 Apr 2024 | HKD | 0.171 | 0.182 | 0.171 | 0.178 | 0.178 | +0.006 (+3.49%) | 340,000 |
19 Apr 2024 | HKD | 0.172 | 0.176 | 0.169 | 0.172 | 0.172 | +0.012 (+7.50%) | 1,070,000 |
18 Apr 2024 | HKD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 470,000 |
17 Apr 2024 | HKD | 0.161 | 0.163 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 350,000 |
16 Apr 2024 | HKD | 0.161 | 0.162 | 0.16 | 0.16 | 0.16 | -0.006 (-3.61%) | 810,000 |
15 Apr 2024 | HKD | 0.161 | 0.166 | 0.16 | 0.166 | 0.166 | +0.005 (+3.11%) | 930,000 |
12 Apr 2024 | HKD | 0.153 | 0.178 | 0.153 | 0.161 | 0.161 | +0.008 (+5.23%) | 3,450,000 |
11 Apr 2024 | HKD | 0.159 | 0.159 | 0.151 | 0.153 | 0.153 | +0.003 (+2%) | 840,000 |
10 Apr 2024 | HKD | 0.147 | 0.15 | 0.145 | 0.15 | 0.15 | +0.007 (+4.90%) | 575,000 |
9 Apr 2024 | HKD | 0.144 | 0.144 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 125,000 |
8 Apr 2024 | HKD | 0.143 | 0.151 | 0.14 | 0.143 | 0.143 | 0.0 (0.0%) | 1,250,000 |
5 Apr 2024 | HKD | 0.142 | 0.143 | 0.135 | 0.143 | 0.143 | +0.001 (+0.70%) | 150,000 |
3 Apr 2024 | HKD | 0.142 | 0.143 | 0.142 | 0.142 | 0.142 | -0.001 (-0.70%) | 1,065,000 |
2 Apr 2024 | HKD | 0.146 | 0.146 | 0.138 | 0.143 | 0.143 | 0.0 (0.0%) | 1,835,000 |