Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | HKD | 0.218 | 0.218 | 0.211 | 0.213 | 0.213 | -0.006 (-2.74%) | 1,170,000 |
4 Mar 2022 | HKD | 0.225 | 0.226 | 0.219 | 0.219 | 0.219 | -0.008 (-3.52%) | 730,000 |
3 Mar 2022 | HKD | 0.222 | 0.227 | 0.22 | 0.227 | 0.227 | +0.003 (+1.34%) | 470,000 |
2 Mar 2022 | HKD | 0.225 | 0.225 | 0.223 | 0.224 | 0.224 | -0.001 (-0.44%) | 260,000 |
1 Mar 2022 | HKD | 0.229 | 0.231 | 0.223 | 0.225 | 0.225 | -0.007 (-3.02%) | 1,040,000 |
28 Feb 2022 | HKD | 0.233 | 0.233 | 0.228 | 0.232 | 0.232 | +0.001 (+0.43%) | 205,000 |
25 Feb 2022 | HKD | 0.228 | 0.235 | 0.227 | 0.231 | 0.231 | +0.001 (+0.43%) | 110,000 |
24 Feb 2022 | HKD | 0.239 | 0.239 | 0.23 | 0.23 | 0.23 | -0.009 (-3.77%) | 445,000 |
23 Feb 2022 | HKD | 0.226 | 0.24 | 0.226 | 0.239 | 0.239 | +0.007 (+3.02%) | 430,000 |
22 Feb 2022 | HKD | 0.232 | 0.232 | 0.23 | 0.232 | 0.232 | 0.0 (0.0%) | 595,000 |
21 Feb 2022 | HKD | 0.239 | 0.239 | 0.232 | 0.232 | 0.232 | -0.002 (-0.85%) | 220,000 |
18 Feb 2022 | HKD | 0.231 | 0.237 | 0.231 | 0.234 | 0.234 | -0.004 (-1.68%) | 85,000 |
17 Feb 2022 | HKD | 0.235 | 0.238 | 0.235 | 0.238 | 0.238 | +0.003 (+1.28%) | 280,000 |
16 Feb 2022 | HKD | 0.235 | 0.236 | 0.23 | 0.235 | 0.235 | -0.001 (-0.42%) | 400,000 |
15 Feb 2022 | HKD | 0.237 | 0.237 | 0.236 | 0.236 | 0.236 | +0.004 (+1.72%) | 110,000 |
14 Feb 2022 | HKD | 0.233 | 0.233 | 0.23 | 0.232 | 0.232 | 0.0 (0.0%) | 150,000 |
11 Feb 2022 | HKD | 0.235 | 0.235 | 0.23 | 0.232 | 0.232 | -0.003 (-1.28%) | 340,000 |
10 Feb 2022 | HKD | 0.234 | 0.235 | 0.234 | 0.235 | 0.235 | +0.001 (+0.43%) | 25,000 |
9 Feb 2022 | HKD | 0.238 | 0.238 | 0.233 | 0.234 | 0.234 | -0.006 (-2.50%) | 385,000 |
8 Feb 2022 | HKD | 0.239 | 0.24 | 0.239 | 0.24 | 0.24 | +0.001 (+0.42%) | 100,000 |
7 Feb 2022 | HKD | 0.238 | 0.239 | 0.231 | 0.239 | 0.239 | +0.001 (+0.42%) | 380,000 |
4 Feb 2022 | HKD | 0.231 | 0.238 | 0.231 | 0.238 | 0.238 | 0.0 (0.0%) | 285,000 |
31 Jan 2022 | HKD | 0.228 | 0.238 | 0.227 | 0.238 | 0.238 | +0.004 (+1.71%) | 225,000 |
28 Jan 2022 | HKD | 0.229 | 0.234 | 0.228 | 0.234 | 0.234 | 0.0 (0.0%) | 190,000 |
27 Jan 2022 | HKD | 0.235 | 0.236 | 0.22 | 0.234 | 0.234 | -0.001 (-0.43%) | 940,000 |
26 Jan 2022 | HKD | 0.24 | 0.24 | 0.234 | 0.235 | 0.235 | -0.005 (-2.08%) | 530,000 |
25 Jan 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 145,000 |
24 Jan 2022 | HKD | 0.241 | 0.241 | 0.24 | 0.241 | 0.241 | -0.001 (-0.41%) | 85,000 |
21 Jan 2022 | HKD | 0.248 | 0.248 | 0.242 | 0.242 | 0.242 | -0.006 (-2.42%) | 660,000 |
20 Jan 2022 | HKD | 0.25 | 0.255 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 255,000 |