Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | HKD | 0.196 | 0.197 | 0.196 | 0.197 | 0.197 | -0.001 (-0.51%) | 90,000 |
22 Apr 2022 | HKD | 0.196 | 0.205 | 0.196 | 0.198 | 0.198 | +0.002 (+1.02%) | 290,000 |
21 Apr 2022 | HKD | 0.205 | 0.206 | 0.196 | 0.196 | 0.196 | -0.008 (-3.92%) | 815,000 |
20 Apr 2022 | HKD | 0.203 | 0.204 | 0.203 | 0.204 | 0.204 | -0.008 (-3.77%) | 60,000 |
19 Apr 2022 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.004 (+1.92%) | 50,000 |
14 Apr 2022 | HKD | 0.207 | 0.208 | 0.207 | 0.208 | 0.208 | -0.006 (-2.80%) | 20,000 |
13 Apr 2022 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.004 (+1.90%) | 50,000 |
12 Apr 2022 | HKD | 0.208 | 0.21 | 0.208 | 0.21 | 0.21 | 0.0 (0.0%) | 155,000 |
11 Apr 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.001 (-0.47%) | 45,000 |
8 Apr 2022 | HKD | 0.222 | 0.222 | 0.207 | 0.211 | 0.211 | -0.007 (-3.21%) | 70,000 |
7 Apr 2022 | HKD | 0.222 | 0.223 | 0.2 | 0.218 | 0.218 | -0.007 (-3.11%) | 650,000 |
6 Apr 2022 | HKD | 0.225 | 0.238 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 65,000 |
4 Apr 2022 | HKD | 0.224 | 0.225 | 0.224 | 0.225 | 0.225 | +0.001 (+0.45%) | 250,000 |
1 Apr 2022 | HKD | 0.23 | 0.232 | 0.224 | 0.224 | 0.224 | -0.006 (-2.61%) | 510,000 |
31 Mar 2022 | HKD | 0.231 | 0.231 | 0.223 | 0.23 | 0.23 | 0.0 (0.0%) | 410,000 |
30 Mar 2022 | HKD | 0.238 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 90,000 |
29 Mar 2022 | HKD | 0.237 | 0.244 | 0.235 | 0.235 | 0.235 | +0.004 (+1.73%) | 420,000 |
28 Mar 2022 | HKD | 0.22 | 0.238 | 0.22 | 0.231 | 0.231 | 0.0 (0.0%) | 140,000 |
25 Mar 2022 | HKD | 0.235 | 0.238 | 0.224 | 0.231 | 0.231 | -0.002 (-0.86%) | 320,000 |
24 Mar 2022 | HKD | 0.216 | 0.24 | 0.211 | 0.233 | 0.233 | +0.012 (+5.43%) | 1,455,000 |
23 Mar 2022 | HKD | 0.222 | 0.222 | 0.221 | 0.221 | 0.221 | +0.001 (+0.45%) | 120,000 |
22 Mar 2022 | HKD | 0.21 | 0.224 | 0.21 | 0.22 | 0.22 | +0.019 (+9.45%) | 730,000 |
21 Mar 2022 | HKD | 0.193 | 0.21 | 0.193 | 0.201 | 0.201 | +0.001 (+0.50%) | 495,000 |
18 Mar 2022 | HKD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.006 (+3.09%) | 285,000 |
17 Mar 2022 | HKD | 0.186 | 0.194 | 0.186 | 0.194 | 0.194 | +0.009 (+4.86%) | 420,000 |
16 Mar 2022 | HKD | 0.195 | 0.201 | 0.177 | 0.185 | 0.185 | +0.006 (+3.35%) | 1,935,000 |
15 Mar 2022 | HKD | 0.202 | 0.208 | 0.179 | 0.179 | 0.179 | -0.023 (-11.39%) | 1,660,000 |
14 Mar 2022 | HKD | 0.216 | 0.218 | 0.202 | 0.202 | 0.202 | -0.008 (-3.81%) | 1,685,000 |
11 Mar 2022 | HKD | 0.215 | 0.217 | 0.21 | 0.21 | 0.21 | -0.003 (-1.41%) | 530,000 |
10 Mar 2022 | HKD | 0.219 | 0.219 | 0.212 | 0.213 | 0.213 | -0.002 (-0.93%) | 230,000 |