Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 515,000 |
3 Dec 2021 | HKD | 0.247 | 0.255 | 0.247 | 0.255 | 0.255 | +0.005 (+2%) | 550,000 |
2 Dec 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 40,000 |
1 Dec 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 210,000 |
30 Nov 2021 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 675,000 |
29 Nov 2021 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 310,000 |
26 Nov 2021 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 275,000 |
25 Nov 2021 | HKD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 705,000 |
24 Nov 2021 | HKD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 80,000 |
23 Nov 2021 | HKD | 0.27 | 0.27 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 2,340,000 |
22 Nov 2021 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 220,000 |
19 Nov 2021 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 345,000 |
18 Nov 2021 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 255,000 |
17 Nov 2021 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 250,000 |
16 Nov 2021 | HKD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 465,000 |
15 Nov 2021 | HKD | 0.27 | 0.29 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 780,000 |
12 Nov 2021 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 355,000 |
11 Nov 2021 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.015 (+6%) | 510,000 |
10 Nov 2021 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 365,000 |
9 Nov 2021 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 280,000 |
8 Nov 2021 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,240,000 |
5 Nov 2021 | HKD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 565,000 |
4 Nov 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 145,000 |
3 Nov 2021 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 115,000 |
2 Nov 2021 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 320,000 |
1 Nov 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 95,000 |
29 Oct 2021 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 615,000 |
28 Oct 2021 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 495,000 |
27 Oct 2021 | HKD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 195,000 |
26 Oct 2021 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 295,000 |