Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | HKD | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 750,000 |
10 Jun 2021 | HKD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 950,000 |
9 Jun 2021 | HKD | 0.43 | 0.435 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,560,000 |
8 Jun 2021 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 2,245,000 |
7 Jun 2021 | HKD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 970,000 |
4 Jun 2021 | HKD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 3,240,000 |
3 Jun 2021 | HKD | 0.43 | 0.475 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 13,870,000 |
2 Jun 2021 | HKD | 0.445 | 0.445 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 1,610,000 |
1 Jun 2021 | HKD | 0.43 | 0.445 | 0.425 | 0.445 | 0.445 | +0.015 (+3.49%) | 2,965,000 |
31 May 2021 | HKD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 3,200,000 |
28 May 2021 | HKD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 2,510,000 |
27 May 2021 | HKD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 930,000 |
26 May 2021 | HKD | 0.435 | 0.455 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 3,430,000 |
25 May 2021 | HKD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 1,660,000 |
24 May 2021 | HKD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 1,605,000 |
21 May 2021 | HKD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 1,190,000 |
20 May 2021 | HKD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,715,000 |
18 May 2021 | HKD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 1,020,000 |
17 May 2021 | HKD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,650,000 |
14 May 2021 | HKD | 0.43 | 0.45 | 0.43 | 0.445 | 0.445 | +0.01 (+2.30%) | 3,905,000 |
13 May 2021 | HKD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 2,495,000 |
12 May 2021 | HKD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 1,810,000 |
11 May 2021 | HKD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 3,065,000 |
10 May 2021 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 4,615,000 |
7 May 2021 | HKD | 0.495 | 0.5 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 9,430,000 |
6 May 2021 | HKD | 0.5 | 0.51 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 7,265,000 |
5 May 2021 | HKD | 0.48 | 0.51 | 0.465 | 0.495 | 0.495 | +0.015 (+3.13%) | 15,915,000 |
4 May 2021 | HKD | 0.44 | 0.485 | 0.44 | 0.48 | 0.48 | +0.04 (+9.09%) | 15,540,000 |
3 May 2021 | HKD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 1,445,092 |
30 Apr 2021 | HKD | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,940,000 |