Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | HKD | 0.58 | 0.59 | 0.53 | 0.55 | 0.55 | -0.03 (-5.17%) | 37,125,000 |
17 Mar 2021 | HKD | 0.56 | 0.62 | 0.56 | 0.58 | 0.58 | +0.03 (+5.45%) | 103,930,000 |
16 Mar 2021 | HKD | 0.69 | 0.82 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 492,150,000 |