Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | HKD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 1,445,092 |
30 Apr 2021 | HKD | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,940,000 |
29 Apr 2021 | HKD | 0.44 | 0.45 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 2,035,000 |
28 Apr 2021 | HKD | 0.44 | 0.455 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 2,385,000 |
27 Apr 2021 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 6,200,000 |
26 Apr 2021 | HKD | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 5,900,000 |
23 Apr 2021 | HKD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 5,825,000 |
22 Apr 2021 | HKD | 0.48 | 0.5 | 0.465 | 0.48 | 0.48 | 0.0 (0.0%) | 8,825,000 |
21 Apr 2021 | HKD | 0.485 | 0.485 | 0.465 | 0.48 | 0.48 | -0.005 (-1.03%) | 5,975,000 |
20 Apr 2021 | HKD | 0.45 | 0.52 | 0.445 | 0.485 | 0.485 | +0.035 (+7.78%) | 45,740,000 |
19 Apr 2021 | HKD | 0.44 | 0.455 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 3,900,000 |
16 Apr 2021 | HKD | 0.43 | 0.455 | 0.425 | 0.44 | 0.44 | +0.015 (+3.53%) | 8,180,000 |
15 Apr 2021 | HKD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 2,120,000 |
14 Apr 2021 | HKD | 0.43 | 0.44 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 2,950,000 |
13 Apr 2021 | HKD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 2,620,000 |
12 Apr 2021 | HKD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 3,400,000 |
9 Apr 2021 | HKD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 2,570,000 |
8 Apr 2021 | HKD | 0.455 | 0.46 | 0.44 | 0.445 | 0.445 | -0.01 (-2.20%) | 3,275,000 |
7 Apr 2021 | HKD | 0.455 | 0.46 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 2,240,000 |
1 Apr 2021 | HKD | 0.445 | 0.49 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 16,935,000 |
31 Mar 2021 | HKD | 0.465 | 0.465 | 0.44 | 0.445 | 0.445 | -0.02 (-4.30%) | 6,160,000 |
30 Mar 2021 | HKD | 0.45 | 0.49 | 0.45 | 0.465 | 0.465 | +0.015 (+3.33%) | 11,480,000 |
29 Mar 2021 | HKD | 0.465 | 0.465 | 0.445 | 0.45 | 0.45 | -0.015 (-3.23%) | 6,525,000 |
26 Mar 2021 | HKD | 0.48 | 0.49 | 0.46 | 0.465 | 0.465 | -0.015 (-3.12%) | 11,915,000 |
25 Mar 2021 | HKD | 0.445 | 0.5 | 0.425 | 0.48 | 0.48 | +0.03 (+6.67%) | 32,355,000 |
24 Mar 2021 | HKD | 0.49 | 0.49 | 0.435 | 0.45 | 0.45 | -0.04 (-8.16%) | 21,260,000 |
23 Mar 2021 | HKD | 0.51 | 0.51 | 0.485 | 0.49 | 0.49 | -0.03 (-5.77%) | 18,470,000 |
22 Mar 2021 | HKD | 0.53 | 0.53 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 14,140,000 |
19 Mar 2021 | HKD | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 13,975,000 |
18 Mar 2021 | HKD | 0.58 | 0.59 | 0.53 | 0.55 | 0.55 | -0.03 (-5.17%) | 37,125,000 |