Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.131 | 0.143 | 0.131 | 0.143 | 0.143 | +0.013 (+10.00%) | 865,000 |
27 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,000 |
26 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 40,000 |
22 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 40,000 |
21 Mar 2024 | HKD | 0.128 | 0.129 | 0.128 | 0.129 | 0.129 | -0.006 (-4.44%) | 20,000 |
20 Mar 2024 | HKD | 0.135 | 0.135 | 0.128 | 0.135 | 0.135 | +0.005 (+3.85%) | 90,000 |
19 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 100,000 |
15 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,000 |
14 Mar 2024 | HKD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | -0.008 (-5.80%) | 895,000 |
13 Mar 2024 | HKD | 0.13 | 0.138 | 0.124 | 0.138 | 0.138 | -0.002 (-1.43%) | 65,000 |
12 Mar 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,000 |
11 Mar 2024 | HKD | 0.136 | 0.146 | 0.136 | 0.14 | 0.14 | +0.004 (+2.94%) | 120,000 |
8 Mar 2024 | HKD | 0.126 | 0.136 | 0.126 | 0.136 | 0.136 | +0.01 (+7.94%) | 80,000 |
7 Mar 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 25,000 |
6 Mar 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.005 (-3.82%) | 390,000 |
5 Mar 2024 | HKD | 0.123 | 0.131 | 0.121 | 0.131 | 0.131 | +0.004 (+3.15%) | 105,000 |
4 Mar 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.128 | 0.13 | 0.122 | 0.127 | 0.127 | +0.005 (+4.10%) | 230,000 |
29 Feb 2024 | HKD | 0.124 | 0.124 | 0.122 | 0.122 | 0.122 | -0.009 (-6.87%) | 140,000 |
28 Feb 2024 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.003 (-2.24%) | 0 |
27 Feb 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.003 (-2.19%) | 0 |
26 Feb 2024 | HKD | 0.124 | 0.137 | 0.123 | 0.137 | 0.137 | 0.0 (0.0%) | 20,000 |
23 Feb 2024 | HKD | 0.124 | 0.137 | 0.123 | 0.137 | 0.137 | +0.008 (+6.20%) | 20,000 |
22 Feb 2024 | HKD | 0.132 | 0.132 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 130,000 |
21 Feb 2024 | HKD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 265,000 |
20 Feb 2024 | HKD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 515,000 |
19 Feb 2024 | HKD | 0.126 | 0.135 | 0.126 | 0.135 | 0.135 | -0.003 (-2.17%) | 55,000 |
16 Feb 2024 | HKD | 0.123 | 0.138 | 0.123 | 0.138 | 0.138 | +0.011 (+8.66%) | 205,000 |