Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 55,000 |
14 Feb 2024 | HKD | 0.131 | 0.131 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 125,000 |
9 Feb 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 15,000 |
8 Feb 2024 | HKD | 0.129 | 0.129 | 0.123 | 0.128 | 0.128 | -0.002 (-1.54%) | 300,000 |
7 Feb 2024 | HKD | 0.13 | 0.132 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 230,000 |
6 Feb 2024 | HKD | 0.125 | 0.128 | 0.124 | 0.128 | 0.128 | -0.004 (-3.03%) | 70,000 |
5 Feb 2024 | HKD | 0.12 | 0.134 | 0.12 | 0.132 | 0.132 | +0.006 (+4.76%) | 90,000 |
2 Feb 2024 | HKD | 0.123 | 0.126 | 0.12 | 0.126 | 0.126 | +0.003 (+2.44%) | 180,000 |
1 Feb 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 20,000 |
31 Jan 2024 | HKD | 0.122 | 0.125 | 0.122 | 0.125 | 0.125 | +0.002 (+1.63%) | 335,000 |
30 Jan 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.127 | 0.127 | 0.12 | 0.123 | 0.123 | -0.01 (-7.52%) | 575,000 |
26 Jan 2024 | HKD | 0.128 | 0.133 | 0.125 | 0.133 | 0.133 | +0.005 (+3.91%) | 65,000 |
25 Jan 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.003 (+2.40%) | 30,000 |
24 Jan 2024 | HKD | 0.129 | 0.129 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 130,000 |
23 Jan 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 50,000 |
22 Jan 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.13 | 0.144 | 0.119 | 0.13 | 0.13 | 0.0 (0.0%) | 510,000 |
18 Jan 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.009 (+7.44%) | 110,000 |
17 Jan 2024 | HKD | 0.123 | 0.123 | 0.115 | 0.121 | 0.121 | -0.007 (-5.47%) | 1,115,000 |
16 Jan 2024 | HKD | 0.131 | 0.131 | 0.123 | 0.128 | 0.128 | -0.012 (-8.57%) | 1,245,000 |
15 Jan 2024 | HKD | 0.143 | 0.143 | 0.131 | 0.14 | 0.14 | -0.007 (-4.76%) | 435,000 |
12 Jan 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 0 |
11 Jan 2024 | HKD | 0.127 | 0.149 | 0.127 | 0.148 | 0.148 | +0.015 (+11.28%) | 1,175,000 |
10 Jan 2024 | HKD | 0.15 | 0.15 | 0.13 | 0.133 | 0.133 | -0.013 (-8.90%) | 1,385,000 |
9 Jan 2024 | HKD | 0.15 | 0.158 | 0.141 | 0.146 | 0.146 | -0.006 (-3.95%) | 2,095,000 |
8 Jan 2024 | HKD | 0.164 | 0.164 | 0.151 | 0.152 | 0.152 | -0.012 (-7.32%) | 680,000 |
5 Jan 2024 | HKD | 0.16 | 0.172 | 0.16 | 0.164 | 0.164 | +0.001 (+0.61%) | 470,000 |
4 Jan 2024 | HKD | 0.171 | 0.181 | 0.16 | 0.163 | 0.163 | -0.017 (-9.44%) | 1,385,000 |
3 Jan 2024 | HKD | 0.143 | 0.19 | 0.143 | 0.18 | 0.18 | +0.031 (+20.81%) | 9,580,000 |