Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.172 | 0.172 | 0.146 | 0.149 | 0.149 | -0.025 (-14.37%) | 3,120,000 |
29 Dec 2023 | HKD | 0.128 | 0.231 | 0.118 | 0.174 | 0.174 | +0.041 (+30.83%) | 12,485,000 |
28 Dec 2023 | HKD | 0.103 | 0.138 | 0.103 | 0.133 | 0.133 | +0.031 (+30.39%) | 2,810,000 |
27 Dec 2023 | HKD | 0.105 | 0.11 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 440,000 |
22 Dec 2023 | HKD | 0.101 | 0.11 | 0.101 | 0.105 | 0.105 | +0.004 (+3.96%) | 450,000 |
21 Dec 2023 | HKD | 0.1 | 0.107 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 85,000 |
20 Dec 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.008 (+8.70%) | 300,000 |
19 Dec 2023 | HKD | 0.094 | 0.098 | 0.09 | 0.092 | 0.092 | -0.005 (-5.15%) | 870,000 |
18 Dec 2023 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 20,000 |
15 Dec 2023 | HKD | 0.097 | 0.103 | 0.095 | 0.097 | 0.097 | +0.002 (+2.11%) | 405,000 |
14 Dec 2023 | HKD | 0.1 | 0.1 | 0.088 | 0.095 | 0.095 | -0.008 (-7.77%) | 855,000 |
13 Dec 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.105 | 0.107 | 0.102 | 0.103 | 0.103 | -0.01 (-8.85%) | 565,000 |
11 Dec 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 10,000 |
8 Dec 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.115 | 0.115 | 0.107 | 0.115 | 0.115 | +0.011 (+10.58%) | 60,000 |
6 Dec 2023 | HKD | 0.106 | 0.106 | 0.104 | 0.104 | 0.104 | -0.004 (-3.70%) | 755,000 |
5 Dec 2023 | HKD | 0.107 | 0.108 | 0.106 | 0.108 | 0.108 | +0.001 (+0.93%) | 45,000 |
4 Dec 2023 | HKD | 0.108 | 0.108 | 0.106 | 0.107 | 0.107 | -0.002 (-1.83%) | 45,000 |
1 Dec 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 55,000 |
30 Nov 2023 | HKD | 0.113 | 0.114 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 90,000 |
29 Nov 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.005 (-4.20%) | 20,000 |
28 Nov 2023 | HKD | 0.11 | 0.119 | 0.11 | 0.119 | 0.119 | -0.006 (-4.80%) | 230,000 |
27 Nov 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.003 (+2.46%) | 25,000 |
21 Nov 2023 | HKD | 0.11 | 0.122 | 0.11 | 0.122 | 0.122 | +0.012 (+10.91%) | 415,000 |
20 Nov 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 20,000 |
17 Nov 2023 | HKD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 155,000 |