Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 0.136 | 0.141 | 0.136 | 0.14 | 0.14 | +0.004 (+2.94%) | 15,000 |
3 Oct 2023 | HKD | 0.143 | 0.143 | 0.136 | 0.136 | 0.136 | -0.003 (-2.16%) | 395,000 |
29 Sep 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.006 (+4.51%) | 50,000 |
28 Sep 2023 | HKD | 0.135 | 0.14 | 0.13 | 0.133 | 0.133 | -0.003 (-2.21%) | 325,000 |
27 Sep 2023 | HKD | 0.14 | 0.14 | 0.133 | 0.136 | 0.136 | +0.001 (+0.74%) | 75,000 |
26 Sep 2023 | HKD | 0.148 | 0.151 | 0.135 | 0.135 | 0.135 | -0.013 (-8.78%) | 90,000 |
25 Sep 2023 | HKD | 0.15 | 0.165 | 0.14 | 0.148 | 0.148 | -0.006 (-3.90%) | 895,000 |
22 Sep 2023 | HKD | 0.167 | 0.167 | 0.139 | 0.154 | 0.154 | -0.002 (-1.28%) | 1,205,000 |
21 Sep 2023 | HKD | 0.165 | 0.165 | 0.146 | 0.156 | 0.156 | +0.009 (+6.12%) | 360,000 |
20 Sep 2023 | HKD | 0.148 | 0.148 | 0.14 | 0.147 | 0.147 | +0.004 (+2.80%) | 240,000 |
19 Sep 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.001 (+0.70%) | 20,000 |
18 Sep 2023 | HKD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | -0.001 (-0.70%) | 130,000 |
15 Sep 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 105,000 |
14 Sep 2023 | HKD | 0.149 | 0.149 | 0.14 | 0.143 | 0.143 | -0.006 (-4.03%) | 395,000 |
13 Sep 2023 | HKD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | +0.007 (+4.93%) | 5,000 |
12 Sep 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.001 (+0.71%) | 10,000 |
11 Sep 2023 | HKD | 0.146 | 0.147 | 0.139 | 0.141 | 0.141 | -0.009 (-6%) | 310,000 |
7 Sep 2023 | HKD | 0.15 | 0.156 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 5,000 |
6 Sep 2023 | HKD | 0.147 | 0.15 | 0.142 | 0.15 | 0.15 | -0.002 (-1.32%) | 440,000 |
5 Sep 2023 | HKD | 0.147 | 0.152 | 0.147 | 0.152 | 0.152 | +0.003 (+2.01%) | 65,000 |
4 Sep 2023 | HKD | 0.149 | 0.15 | 0.146 | 0.149 | 0.149 | +0.003 (+2.05%) | 85,000 |
1 Sep 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 10,000 |
30 Aug 2023 | HKD | 0.142 | 0.148 | 0.142 | 0.148 | 0.148 | -0.005 (-3.27%) | 80,000 |
29 Aug 2023 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.152 | 0.153 | 0.15 | 0.153 | 0.153 | 0.0 (0.0%) | 350,000 |
25 Aug 2023 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 75,000 |
24 Aug 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.002 (+1.31%) | 10,000 |
23 Aug 2023 | HKD | 0.153 | 0.154 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 75,000 |
22 Aug 2023 | HKD | 0.153 | 0.154 | 0.153 | 0.153 | 0.153 | +0.001 (+0.66%) | 60,000 |