Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 0.11 | 0.122 | 0.11 | 0.122 | 0.122 | +0.012 (+10.91%) | 415,000 |
20 Nov 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 20,000 |
17 Nov 2023 | HKD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 155,000 |
16 Nov 2023 | HKD | 0.112 | 0.119 | 0.1 | 0.105 | 0.105 | -0.008 (-7.08%) | 2,930,000 |
15 Nov 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 155,000 |
14 Nov 2023 | HKD | 0.119 | 0.125 | 0.113 | 0.113 | 0.113 | -0.008 (-6.61%) | 695,000 |
13 Nov 2023 | HKD | 0.121 | 0.15 | 0.12 | 0.121 | 0.121 | -0.004 (-3.20%) | 430,000 |
10 Nov 2023 | HKD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | -0.001 (-0.79%) | 15,000 |
9 Nov 2023 | HKD | 0.122 | 0.126 | 0.121 | 0.126 | 0.126 | +0.001 (+0.80%) | 35,000 |
8 Nov 2023 | HKD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | +0.002 (+1.63%) | 15,000 |
7 Nov 2023 | HKD | 0.123 | 0.125 | 0.123 | 0.123 | 0.123 | -0.005 (-3.91%) | 115,000 |
6 Nov 2023 | HKD | 0.123 | 0.128 | 0.123 | 0.128 | 0.128 | +0.005 (+4.07%) | 140,000 |
3 Nov 2023 | HKD | 0.147 | 0.147 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 370,000 |
2 Nov 2023 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 15,000 |
1 Nov 2023 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.002 (+1.65%) | 15,000 |
31 Oct 2023 | HKD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | -0.002 (-1.63%) | 5,000 |
30 Oct 2023 | HKD | 0.135 | 0.135 | 0.123 | 0.123 | 0.123 | -0.004 (-3.15%) | 175,000 |
27 Oct 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.126 | 0.127 | 0.126 | 0.127 | 0.127 | -0.008 (-5.93%) | 15,000 |
25 Oct 2023 | HKD | 0.126 | 0.135 | 0.124 | 0.135 | 0.135 | 0.0 (0.0%) | 630,000 |
24 Oct 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 80,000 |
20 Oct 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.139 | 0.139 | 0.135 | 0.135 | 0.135 | +0.008 (+6.30%) | 5,000 |
18 Oct 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 105,000 |
17 Oct 2023 | HKD | 0.127 | 0.127 | 0.126 | 0.127 | 0.127 | -0.002 (-1.55%) | 75,000 |
16 Oct 2023 | HKD | 0.128 | 0.129 | 0.126 | 0.129 | 0.129 | -0.002 (-1.53%) | 225,000 |
13 Oct 2023 | HKD | 0.131 | 0.141 | 0.129 | 0.131 | 0.131 | -0.001 (-0.76%) | 480,000 |
12 Oct 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.132 | 0.132 | 0.131 | 0.132 | 0.132 | -0.001 (-0.75%) | 80,000 |
10 Oct 2023 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 135,000 |