Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.174 | 0.174 | 0.173 | 0.174 | 0.174 | +0.01 (+6.10%) | 50,000 |
7 Jul 2023 | HKD | 0.169 | 0.169 | 0.163 | 0.164 | 0.164 | -0.006 (-3.53%) | 40,000 |
6 Jul 2023 | HKD | 0.168 | 0.172 | 0.164 | 0.17 | 0.17 | -0.001 (-0.58%) | 130,000 |
5 Jul 2023 | HKD | 0.172 | 0.172 | 0.169 | 0.171 | 0.171 | -0.001 (-0.58%) | 140,000 |
4 Jul 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 80,000 |
3 Jul 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.001 (+0.58%) | 230,000 |
30 Jun 2023 | HKD | 0.171 | 0.172 | 0.17 | 0.171 | 0.171 | -0.004 (-2.29%) | 115,000 |
29 Jun 2023 | HKD | 0.172 | 0.175 | 0.172 | 0.175 | 0.175 | +0.002 (+1.16%) | 95,000 |
28 Jun 2023 | HKD | 0.177 | 0.177 | 0.172 | 0.173 | 0.173 | -0.004 (-2.26%) | 10,000 |
27 Jun 2023 | HKD | 0.178 | 0.178 | 0.177 | 0.177 | 0.177 | +0.005 (+2.91%) | 105,000 |
26 Jun 2023 | HKD | 0.175 | 0.175 | 0.172 | 0.172 | 0.172 | -0.005 (-2.82%) | 70,000 |
23 Jun 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 35,000 |
16 Jun 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 5,000 |
15 Jun 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 50,000 |
14 Jun 2023 | HKD | 0.172 | 0.178 | 0.172 | 0.178 | 0.178 | +0.002 (+1.14%) | 40,000 |
13 Jun 2023 | HKD | 0.18 | 0.183 | 0.173 | 0.176 | 0.176 | -0.004 (-2.22%) | 190,000 |
12 Jun 2023 | HKD | 0.187 | 0.187 | 0.172 | 0.18 | 0.18 | +0.011 (+6.51%) | 230,000 |
9 Jun 2023 | HKD | 0.169 | 0.169 | 0.168 | 0.169 | 0.169 | 0.0 (0.0%) | 100,000 |
8 Jun 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 75,000 |
7 Jun 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 45,000 |
6 Jun 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 15,000 |
5 Jun 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 25,000 |
2 Jun 2023 | HKD | 0.175 | 0.175 | 0.169 | 0.169 | 0.169 | -0.009 (-5.06%) | 200,000 |
1 Jun 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |