Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 0.119 | 0.119 | 0.11 | 0.113 | 0.113 | +0.001 (+0.89%) | 625,000 |
26 Sep 2024 | HKD | 0.114 | 0.115 | 0.112 | 0.112 | 0.112 | +0.001 (+0.90%) | 295,000 |
25 Sep 2024 | HKD | 0.117 | 0.117 | 0.11 | 0.111 | 0.111 | -0.006 (-5.13%) | 1,445,000 |
24 Sep 2024 | HKD | 0.12 | 0.12 | 0.117 | 0.117 | 0.117 | -0.004 (-3.31%) | 25,000 |
23 Sep 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 10,000 |
20 Sep 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Sep 2024 | HKD | 0.123 | 0.123 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 45,000 |
17 Sep 2024 | HKD | 0.123 | 0.13 | 0.123 | 0.123 | 0.123 | +0.006 (+5.13%) | 440,000 |
16 Sep 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.003 (-2.50%) | 15,000 |
13 Sep 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,000 |
12 Sep 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 50,000 |
11 Sep 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 75,000 |
10 Sep 2024 | HKD | 0.12 | 0.12 | 0.116 | 0.117 | 0.117 | -0.006 (-4.88%) | 230,000 |
9 Sep 2024 | HKD | 0.121 | 0.123 | 0.121 | 0.123 | 0.123 | +0.003 (+2.50%) | 100,000 |
5 Sep 2024 | HKD | 0.12 | 0.12 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 180,000 |
4 Sep 2024 | HKD | 0.128 | 0.128 | 0.12 | 0.12 | 0.12 | -0.008 (-6.25%) | 35,000 |
3 Sep 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.001 (+0.79%) | 20,000 |
2 Sep 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 0 |
30 Aug 2024 | HKD | 0.121 | 0.13 | 0.119 | 0.128 | 0.128 | +0.007 (+5.79%) | 460,000 |
29 Aug 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.002 (-1.63%) | 10,000 |
28 Aug 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 5,000 |
27 Aug 2024 | HKD | 0.122 | 0.123 | 0.122 | 0.123 | 0.123 | +0.001 (+0.82%) | 10,000 |
26 Aug 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 15,000 |
23 Aug 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
22 Aug 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 40,000 |
21 Aug 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 0.125 | 0.125 | 0.121 | 0.123 | 0.123 | -0.006 (-4.65%) | 90,000 |
19 Aug 2024 | HKD | 0.133 | 0.133 | 0.121 | 0.129 | 0.129 | 0.0 (0.0%) | 30,000 |
16 Aug 2024 | HKD | 0.132 | 0.132 | 0.129 | 0.129 | 0.129 | +0.013 (+11.21%) | 10,000 |
15 Aug 2024 | HKD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | -0.006 (-4.92%) | 30,000 |