Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 3,568 | 3,590 | 3,529 | 3,541 | 3,541 | -57 (-1.58%) | 2,145,100 |
25 Apr 2024 | JPY | 3,678 | 3,688 | 3,597 | 3,598 | 3,598 | -19 (-0.53%) | 2,587,400 |
24 Apr 2024 | JPY | 3,521 | 3,620 | 3,510 | 3,617 | 3,617 | +153 (+4.42%) | 3,253,300 |
23 Apr 2024 | JPY | 3,432 | 3,473 | 3,432 | 3,464 | 3,464 | +29 (+0.84%) | 1,505,300 |
22 Apr 2024 | JPY | 3,381 | 3,439 | 3,377 | 3,435 | 3,435 | +85 (+2.54%) | 1,518,600 |
19 Apr 2024 | JPY | 3,384 | 3,400 | 3,311 | 3,350 | 3,350 | -14 (-0.42%) | 1,913,500 |
18 Apr 2024 | JPY | 3,333 | 3,390 | 3,333 | 3,364 | 3,364 | +13 (+0.39%) | 1,294,400 |
17 Apr 2024 | JPY | 3,399 | 3,408 | 3,338 | 3,351 | 3,351 | -83 (-2.42%) | 2,242,700 |
16 Apr 2024 | JPY | 3,502 | 3,516 | 3,418 | 3,434 | 3,434 | -113 (-3.19%) | 3,072,500 |
15 Apr 2024 | JPY | 3,512 | 3,560 | 3,509 | 3,547 | 3,547 | -19 (-0.53%) | 1,677,000 |
12 Apr 2024 | JPY | 3,582 | 3,590 | 3,545 | 3,566 | 3,566 | +43 (+1.22%) | 1,976,700 |
11 Apr 2024 | JPY | 3,473 | 3,540 | 3,467 | 3,523 | 3,523 | -20 (-0.56%) | 2,161,300 |
10 Apr 2024 | JPY | 3,553 | 3,562 | 3,532 | 3,543 | 3,543 | +10 (+0.28%) | 1,233,000 |
9 Apr 2024 | JPY | 3,540 | 3,546 | 3,512 | 3,533 | 3,533 | +10 (+0.28%) | 1,282,300 |
8 Apr 2024 | JPY | 3,520 | 3,553 | 3,507 | 3,523 | 3,523 | +27 (+0.77%) | 1,564,400 |
5 Apr 2024 | JPY | 3,490 | 3,507 | 3,448 | 3,496 | 3,496 | -18 (-0.51%) | 2,050,600 |
4 Apr 2024 | JPY | 3,520 | 3,564 | 3,509 | 3,514 | 3,514 | +57 (+1.65%) | 2,718,700 |
3 Apr 2024 | JPY | 3,505 | 3,510 | 3,457 | 3,457 | 3,457 | -22 (-0.63%) | 2,346,900 |
2 Apr 2024 | JPY | 3,489 | 3,518 | 3,462 | 3,479 | 3,479 | -3 (-0.09%) | 2,169,300 |
1 Apr 2024 | JPY | 3,535 | 3,542 | 3,471 | 3,482 | 3,482 | -39 (-1.11%) | 1,998,700 |
29 Mar 2024 | JPY | 3,453 | 3,532 | 3,445 | 3,521 | 3,521 | +87 (+2.53%) | 1,233,000 |
28 Mar 2024 | JPY | 3,430 | 3,472 | 3,419 | 3,434 | 3,434 | -44 (-1.27%) | 2,575,100 |
27 Mar 2024 | JPY | 3,424 | 3,514 | 3,419 | 3,478 | 3,478 | +80 (+2.35%) | 3,121,900 |
26 Mar 2024 | JPY | 3,386 | 3,419 | 3,380 | 3,398 | 3,398 | -16 (-0.47%) | 1,844,300 |
25 Mar 2024 | JPY | 3,467 | 3,471 | 3,410 | 3,414 | 3,414 | -49 (-1.41%) | 1,824,200 |
22 Mar 2024 | JPY | 3,475 | 3,491 | 3,447 | 3,463 | 3,463 | +4 (+0.12%) | 2,805,100 |
21 Mar 2024 | JPY | 3,455 | 3,472 | 3,428 | 3,459 | 3,459 | +56 (+1.65%) | 2,505,800 |
19 Mar 2024 | JPY | 3,344 | 3,405 | 3,340 | 3,403 | 3,403 | +50 (+1.49%) | 2,200,000 |
18 Mar 2024 | JPY | 3,353 | 3,383 | 3,336 | 3,353 | 3,353 | +19 (+0.57%) | 2,138,200 |
15 Mar 2024 | JPY | 3,330 | 3,368 | 3,319 | 3,334 | 3,334 | +6 (+0.18%) | 2,910,400 |