Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | HKD | 0.48 | 0.5 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 48,000 |
5 Feb 2021 | HKD | 0.465 | 0.51 | 0.455 | 0.485 | 0.485 | -0.01 (-2.02%) | 400,000 |
4 Feb 2021 | HKD | 0.45 | 0.51 | 0.45 | 0.495 | 0.495 | +0.015 (+3.13%) | 396,000 |
3 Feb 2021 | HKD | 0.49 | 0.59 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 576,000 |
2 Feb 2021 | HKD | 0.475 | 0.49 | 0.475 | 0.485 | 0.485 | +0.02 (+4.30%) | 364,000 |
1 Feb 2021 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
29 Jan 2021 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
28 Jan 2021 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
27 Jan 2021 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
26 Jan 2021 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
25 Jan 2021 | HKD | 0.435 | 0.47 | 0.435 | 0.465 | 0.465 | +0.03 (+6.90%) | 80,000 |
22 Jan 2021 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
21 Jan 2021 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
20 Jan 2021 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 12,000 |
19 Jan 2021 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
18 Jan 2021 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
15 Jan 2021 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 8,000 |
14 Jan 2021 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
13 Jan 2021 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
12 Jan 2021 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
11 Jan 2021 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
8 Jan 2021 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
7 Jan 2021 | HKD | 0.465 | 0.47 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 24,000 |
6 Jan 2021 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 20,000 |
5 Jan 2021 | HKD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.025 (-5.32%) | 8,000 |
4 Jan 2021 | HKD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 24,000 |
31 Dec 2020 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
29 Dec 2020 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
28 Dec 2020 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |