Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Mar 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Mar 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 44,000 |
7 Mar 2019 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | +0.025 (+5.26%) | 156,000 |
6 Mar 2019 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
5 Mar 2019 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
4 Mar 2019 | HKD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | -0.025 (-5%) | 4,000 |
1 Mar 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 24,000 |
28 Feb 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Feb 2019 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 20,000 |
26 Feb 2019 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
25 Feb 2019 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
22 Feb 2019 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
21 Feb 2019 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.01 (+2.06%) | 20,000 |
20 Feb 2019 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
19 Feb 2019 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
18 Feb 2019 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 16,000 |
15 Feb 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Feb 2019 | HKD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | -0.02 (-3.85%) | 20,000 |
13 Feb 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Feb 2019 | HKD | 0.485 | 0.53 | 0.485 | 0.52 | 0.52 | +0.03 (+6.12%) | 40,000 |
11 Feb 2019 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
8 Feb 2019 | HKD | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | +0.01 (+2.08%) | 360,000 |
7 Feb 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | -0.02 (-4%) | 24,000 |
1 Feb 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Jan 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Jan 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |