Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Jan 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Jan 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Jan 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Jan 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 16,000 |
21 Jan 2019 | HKD | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | -0.01 (-1.92%) | 16,000 |
18 Jan 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
17 Jan 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
16 Jan 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
15 Jan 2019 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.025 (+5.05%) | 104,000 |
14 Jan 2019 | HKD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 64,000 |
11 Jan 2019 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
10 Jan 2019 | HKD | 0.48 | 0.5 | 0.48 | 0.495 | 0.495 | +0.005 (+1.02%) | 12,000 |
9 Jan 2019 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
8 Jan 2019 | HKD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 72,000 |
7 Jan 2019 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 152,811 |
4 Jan 2019 | HKD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 440,000 |
3 Jan 2019 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 108,000 |
2 Jan 2019 | HKD | 0.49 | 0.49 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 48,000 |
1 Jan 2019 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 176,000 |
28 Dec 2018 | HKD | 0.485 | 0.49 | 0.465 | 0.485 | 0.485 | +0.01 (+2.11%) | 532,000 |
27 Dec 2018 | HKD | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | -0.015 (-3.06%) | 144,000 |
24 Dec 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.025 (+5.38%) | 28,000 |
21 Dec 2018 | HKD | 0.47 | 0.49 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 652,000 |
20 Dec 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
19 Dec 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.015 (+3.16%) | 64,000 |
18 Dec 2018 | HKD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 20,000 |
17 Dec 2018 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
14 Dec 2018 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 264,000 |