Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 68,000 |
29 Oct 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
26 Oct 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 60,000 |
25 Oct 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.015 (+3.16%) | 432,000 |
24 Oct 2018 | HKD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | -0.015 (-3.06%) | 12,000 |
23 Oct 2018 | HKD | 0.455 | 0.49 | 0.455 | 0.49 | 0.49 | 0.0 (0.0%) | 284,000 |
22 Oct 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
19 Oct 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 12,000 |
18 Oct 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
17 Oct 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 40,000 |
15 Oct 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 852,000 |
12 Oct 2018 | HKD | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 424,000 |
11 Oct 2018 | HKD | 0.49 | 0.49 | 0.46 | 0.48 | 0.48 | -0.01 (-2.04%) | 976,000 |
10 Oct 2018 | HKD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 16,000 |
9 Oct 2018 | HKD | 0.475 | 0.49 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 340,000 |
8 Oct 2018 | HKD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 320,000 |
5 Oct 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 144,000 |
4 Oct 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 36,000 |
3 Oct 2018 | HKD | 0.46 | 0.49 | 0.46 | 0.485 | 0.485 | -0.005 (-1.02%) | 284,000 |
2 Oct 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
1 Oct 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 364,000 |
27 Sep 2018 | HKD | 0.445 | 0.48 | 0.445 | 0.48 | 0.48 | -0.005 (-1.03%) | 104,000 |
26 Sep 2018 | HKD | 0.455 | 0.485 | 0.455 | 0.485 | 0.485 | -0.005 (-1.02%) | 4,000 |
25 Sep 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Sep 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 292,000 |
20 Sep 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
19 Sep 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 148,000 |