Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
6 Aug 2018 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
3 Aug 2018 | HKD | 0.485 | 0.5 | 0.46 | 0.495 | 0.495 | -0.005 (-1%) | 168,000 |
2 Aug 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 104,000 |
1 Aug 2018 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 288,000 |
31 Jul 2018 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 332,000 |
30 Jul 2018 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 756,000 |
27 Jul 2018 | HKD | 0.495 | 0.52 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 252,000 |
26 Jul 2018 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
25 Jul 2018 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 480,000 |
24 Jul 2018 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 12,000 |
23 Jul 2018 | HKD | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 300,000 |
20 Jul 2018 | HKD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 492,000 |
19 Jul 2018 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 64,000 |
18 Jul 2018 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 72,000 |
17 Jul 2018 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 4,000 |
16 Jul 2018 | HKD | 0.47 | 0.48 | 0.465 | 0.48 | 0.48 | +0.015 (+3.23%) | 640,000 |
13 Jul 2018 | HKD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 420,000 |
12 Jul 2018 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 208,000 |
11 Jul 2018 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.015 (+3.37%) | 252,000 |
10 Jul 2018 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
9 Jul 2018 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 8,000 |
6 Jul 2018 | HKD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 332,140 |
5 Jul 2018 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
4 Jul 2018 | HKD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.01 (+2.25%) | 40,000 |
3 Jul 2018 | HKD | 0.45 | 0.45 | 0.43 | 0.445 | 0.445 | +0.015 (+3.49%) | 72,000 |
2 Jul 2018 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 20,000 |
28 Jun 2018 | HKD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 704,000 |
27 Jun 2018 | HKD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 384,000 |