Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | HKD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 704,000 |
27 Jun 2018 | HKD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 384,000 |
26 Jun 2018 | HKD | 0.415 | 0.44 | 0.41 | 0.44 | 0.44 | +0.005 (+1.15%) | 160,000 |
25 Jun 2018 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 108,000 |
22 Jun 2018 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 12,000 |
21 Jun 2018 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 8,000 |
20 Jun 2018 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 16,000 |
19 Jun 2018 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 56,000 |
18 Jun 2018 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.445 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 664,000 |
14 Jun 2018 | HKD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -0.005 (-1.10%) | 616,000 |
13 Jun 2018 | HKD | 0.445 | 0.455 | 0.44 | 0.455 | 0.455 | -0.005 (-1.09%) | 612,000 |
12 Jun 2018 | HKD | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 668,000 |
11 Jun 2018 | HKD | 0.445 | 0.46 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 1,128,000 |
8 Jun 2018 | HKD | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | +0.01 (+2.27%) | 76,000 |
7 Jun 2018 | HKD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 300,000 |
6 Jun 2018 | HKD | 0.445 | 0.45 | 0.43 | 0.445 | 0.445 | -0.005 (-1.11%) | 1,428,000 |
5 Jun 2018 | HKD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 284,398 |
4 Jun 2018 | HKD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 1,228,000 |
1 Jun 2018 | HKD | 0.46 | 0.465 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 916,000 |
31 May 2018 | HKD | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 528,000 |
30 May 2018 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
29 May 2018 | HKD | 0.465 | 0.475 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 640,000 |
28 May 2018 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
25 May 2018 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 104,000 |
24 May 2018 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 796,000 |
23 May 2018 | HKD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 572,000 |
22 May 2018 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 740,000 |
18 May 2018 | HKD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 208,000 |