Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2017 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 3,252,000 |
26 Jul 2017 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 2,448,000 |
25 Jul 2017 | HKD | 0.65 | 0.69 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 10,305,690 |
24 Jul 2017 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 3,361,949 |
21 Jul 2017 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 4,516,000 |
20 Jul 2017 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 6,644,000 |
19 Jul 2017 | HKD | 0.66 | 0.69 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 10,308,540 |
18 Jul 2017 | HKD | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 8,552,000 |
17 Jul 2017 | HKD | 0.7 | 0.71 | 0.64 | 0.67 | 0.67 | -0.04 (-5.63%) | 19,020,170 |
14 Jul 2017 | HKD | 0.76 | 0.76 | 0.7 | 0.71 | 0.71 | -0.04 (-5.33%) | 16,832,000 |
13 Jul 2017 | HKD | 0.66 | 0.76 | 0.64 | 0.75 | 0.75 | +0.1 (+15.38%) | 51,336,520 |
12 Jul 2017 | HKD | 0.69 | 0.71 | 0.63 | 0.65 | 0.65 | -0.06 (-8.45%) | 41,878,000 |
11 Jul 2017 | HKD | 0.75 | 0.78 | 0.68 | 0.71 | 0.71 | -0.06 (-7.79%) | 48,769,809 |
10 Jul 2017 | HKD | 0.85 | 0.9 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 98,941,531 |