Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 10,000 |
11 Jan 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 10,000 |
10 Jan 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 20,000 |
9 Jan 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.03 (+5.26%) | 0 |
6 Jan 2023 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 20,000 |
5 Jan 2023 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.02 (+3.70%) | 26,000 |
4 Jan 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
3 Jan 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 4,000 |
30 Dec 2022 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 0 |
29 Dec 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.485 | 0.51 | 0.485 | 0.51 | 0.51 | +0.025 (+5.15%) | 616,000 |
21 Dec 2022 | HKD | 0.52 | 0.52 | 0.485 | 0.485 | 0.485 | -0.025 (-4.90%) | 102,000 |
20 Dec 2022 | HKD | 0.55 | 0.56 | 0.5 | 0.51 | 0.51 | -0.07 (-12.07%) | 178,000 |
19 Dec 2022 | HKD | 0.63 | 0.63 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 236,000 |
16 Dec 2022 | HKD | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.06 (-8.96%) | 92,000 |
15 Dec 2022 | HKD | 0.67 | 0.67 | 0.63 | 0.67 | 0.67 | -0.03 (-4.29%) | 10,000 |
14 Dec 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 0 |
13 Dec 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.05 (-6.49%) | 700,000 |
12 Dec 2022 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 2,000 |
9 Dec 2022 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 0 |
8 Dec 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
7 Dec 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
6 Dec 2022 | HKD | 0.64 | 0.72 | 0.6 | 0.72 | 0.72 | +0.01 (+1.41%) | 150,000 |
5 Dec 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
2 Dec 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |