Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
29 Jan 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
28 Jan 2021 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | +0.025 (+5.38%) | 2,000 |
27 Jan 2021 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 4,000 |
26 Jan 2021 | HKD | 0.51 | 0.51 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 4,000 |
25 Jan 2021 | HKD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 2,000 |
22 Jan 2021 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
21 Jan 2021 | HKD | 0.455 | 0.5 | 0.455 | 0.485 | 0.485 | +0.045 (+10.23%) | 34,000 |
20 Jan 2021 | HKD | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 162,000 |
19 Jan 2021 | HKD | 0.435 | 0.45 | 0.435 | 0.445 | 0.445 | -0.05 (-10.10%) | 172,000 |
18 Jan 2021 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
15 Jan 2021 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
14 Jan 2021 | HKD | 0.44 | 0.5 | 0.44 | 0.495 | 0.495 | -0.005 (-1%) | 6,000 |
13 Jan 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Jan 2021 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | +0.025 (+5.26%) | 2,000 |
11 Jan 2021 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 0 |
8 Jan 2021 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 0 |
7 Jan 2021 | HKD | 0.475 | 0.5 | 0.47 | 0.49 | 0.49 | -0.005 (-1.01%) | 84,000 |
6 Jan 2021 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 0 |
5 Jan 2021 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 4,046,000 |
4 Jan 2021 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 12,000 |
31 Dec 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 2,000 |
29 Dec 2020 | HKD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 8,000 |
28 Dec 2020 | HKD | 0.48 | 0.53 | 0.48 | 0.51 | 0.51 | +0.03 (+6.25%) | 18,000 |
24 Dec 2020 | HKD | 0.45 | 0.54 | 0.415 | 0.48 | 0.48 | 0.0 (0.0%) | 128,000 |
23 Dec 2020 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 0 |
22 Dec 2020 | HKD | 0.55 | 0.55 | 0.46 | 0.485 | 0.485 | +0.045 (+10.23%) | 138,000 |
21 Dec 2020 | HKD | 0.44 | 0.52 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 118,000 |
18 Dec 2020 | HKD | 0.415 | 0.445 | 0.415 | 0.43 | 0.43 | +0.005 (+1.18%) | 6,000 |