Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 6,000 |
29 Jun 2020 | HKD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.005 (+1.05%) | 54,000 |
26 Jun 2020 | HKD | 0.53 | 0.53 | 0.475 | 0.475 | 0.475 | +0.025 (+5.56%) | 26,000 |
24 Jun 2020 | HKD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 70,000 |
23 Jun 2020 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 Jun 2020 | HKD | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | -0.01 (-2.04%) | 28,000 |
19 Jun 2020 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 0 |
18 Jun 2020 | HKD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 12,000 |
17 Jun 2020 | HKD | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 22,000 |
16 Jun 2020 | HKD | 0.46 | 0.48 | 0.45 | 0.48 | 0.48 | -0.005 (-1.03%) | 94,000 |
15 Jun 2020 | HKD | 0.455 | 0.485 | 0.455 | 0.485 | 0.485 | +0.005 (+1.04%) | 78,000 |
12 Jun 2020 | HKD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 6,000 |
11 Jun 2020 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 4,000 |
10 Jun 2020 | HKD | 0.48 | 0.51 | 0.47 | 0.495 | 0.495 | +0.005 (+1.02%) | 74,000 |
9 Jun 2020 | HKD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.02 (+4.26%) | 50,000 |
8 Jun 2020 | HKD | 0.47 | 0.49 | 0.45 | 0.47 | 0.47 | -0.03 (-6%) | 260,000 |
5 Jun 2020 | HKD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.03 (+6.38%) | 110,000 |
4 Jun 2020 | HKD | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | -0.05 (-9.62%) | 186,000 |
3 Jun 2020 | HKD | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.02 (+4%) | 158,000 |
2 Jun 2020 | HKD | 0.62 | 0.7 | 0.495 | 0.5 | 0.5 | -0.09 (-15.25%) | 666,000 |
1 Jun 2020 | HKD | 0.55 | 0.6 | 0.5 | 0.59 | 0.59 | +0.04 (+7.27%) | 170,000 |
29 May 2020 | HKD | 0.48 | 0.58 | 0.48 | 0.55 | 0.55 | +0.065 (+13.40%) | 20,000 |
28 May 2020 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
27 May 2020 | HKD | 0.465 | 0.49 | 0.44 | 0.485 | 0.485 | -0.035 (-6.73%) | 92,000 |
26 May 2020 | HKD | 0.51 | 0.59 | 0.495 | 0.52 | 0.52 | +0.02 (+4%) | 22,000 |
25 May 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 May 2020 | HKD | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 14,000 |
21 May 2020 | HKD | 0.55 | 0.62 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 190,000 |
20 May 2020 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | -0.01 (-1.85%) | 74,000 |
19 May 2020 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 0 |