Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 0 |
25 Mar 2020 | HKD | 0.79 | 0.79 | 0.67 | 0.75 | 0.75 | +0.03 (+4.17%) | 16,000 |
24 Mar 2020 | HKD | 0.7 | 0.75 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 22,000 |
23 Mar 2020 | HKD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | -0.05 (-6.67%) | 120,000 |
20 Mar 2020 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 2,000 |
19 Mar 2020 | HKD | 0.65 | 0.75 | 0.65 | 0.74 | 0.74 | +0.02 (+2.78%) | 172,000 |
18 Mar 2020 | HKD | 0.74 | 0.81 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 12,000 |
17 Mar 2020 | HKD | 0.74 | 0.81 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 42,000 |
16 Mar 2020 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | +0.04 (+5.80%) | 2,000 |
13 Mar 2020 | HKD | 0.68 | 0.69 | 0.51 | 0.69 | 0.69 | -0.03 (-4.17%) | 520,000 |
12 Mar 2020 | HKD | 0.76 | 0.76 | 0.68 | 0.72 | 0.72 | -0.01 (-1.37%) | 14,000 |
11 Mar 2020 | HKD | 0.67 | 0.75 | 0.66 | 0.73 | 0.73 | -0.02 (-2.67%) | 174,000 |
10 Mar 2020 | HKD | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,000 |
9 Mar 2020 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Mar 2020 | HKD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,000 |
5 Mar 2020 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 0 |
4 Mar 2020 | HKD | 0.73 | 0.79 | 0.72 | 0.77 | 0.77 | -0.02 (-2.53%) | 66,000 |
3 Mar 2020 | HKD | 0.75 | 0.82 | 0.75 | 0.79 | 0.79 | +0.03 (+3.95%) | 90,000 |
2 Mar 2020 | HKD | 0.72 | 0.76 | 0.66 | 0.76 | 0.76 | +0.01 (+1.33%) | 240,000 |
28 Feb 2020 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 0 |
27 Feb 2020 | HKD | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | +0.03 (+4.11%) | 30,000 |
26 Feb 2020 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 228,000 |
25 Feb 2020 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 4,000 |
24 Feb 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.04 (+5.48%) | 2,000 |
21 Feb 2020 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
20 Feb 2020 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | -0.02 (-2.67%) | 62,000 |
19 Feb 2020 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 6,000 |
18 Feb 2020 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 14,000 |
17 Feb 2020 | HKD | 0.72 | 0.76 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 36,000 |
14 Feb 2020 | HKD | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 120,000 |