Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2019 | HKD | 1.29 | 1.36 | 1.28 | 1.36 | 1.36 | +0.07 (+5.43%) | 52,000 |
3 Apr 2019 | HKD | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | +0.01 (+0.78%) | 28,000 |
2 Apr 2019 | HKD | 1.39 | 1.39 | 1.23 | 1.28 | 1.28 | -0.06 (-4.48%) | 90,000 |
1 Apr 2019 | HKD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | +0.03 (+2.29%) | 2,000 |
29 Mar 2019 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.03 (+2.34%) | 4,000 |
28 Mar 2019 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
27 Mar 2019 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 10,000 |
26 Mar 2019 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.08 (-5.93%) | 4,000 |
25 Mar 2019 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 0 |
22 Mar 2019 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 0 |
21 Mar 2019 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 8,000 |
20 Mar 2019 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
19 Mar 2019 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 8,000 |
18 Mar 2019 | HKD | 1.3 | 1.43 | 1.3 | 1.39 | 1.39 | +0.12 (+9.45%) | 76,000 |
15 Mar 2019 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
14 Mar 2019 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 36,000 |
13 Mar 2019 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 30,000 |
12 Mar 2019 | HKD | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 346,000 |
11 Mar 2019 | HKD | 1.31 | 1.34 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 120,000 |
8 Mar 2019 | HKD | 1.34 | 1.38 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 198,000 |
7 Mar 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
6 Mar 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 2,000 |
5 Mar 2019 | HKD | 1.32 | 1.44 | 1.3 | 1.44 | 1.44 | -0.01 (-0.69%) | 96,000 |
4 Mar 2019 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 0 |
1 Mar 2019 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
28 Feb 2019 | HKD | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | +0.14 (+10.37%) | 38,000 |
27 Feb 2019 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.11 (-7.53%) | 10,000 |
26 Feb 2019 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 0 |
25 Feb 2019 | HKD | 1.31 | 1.5 | 1.31 | 1.49 | 1.49 | +0.01 (+0.68%) | 6,000 |
22 Feb 2019 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 2,000 |