Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | +0.04 (+2.76%) | 46,000 |
20 Feb 2019 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
19 Feb 2019 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
18 Feb 2019 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 24,000 |
15 Feb 2019 | HKD | 1.4 | 1.52 | 1.4 | 1.47 | 1.47 | -0.02 (-1.34%) | 36,000 |
14 Feb 2019 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 0 |
13 Feb 2019 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 34,000 |
12 Feb 2019 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 0 |
11 Feb 2019 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 40,000 |
8 Feb 2019 | HKD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.12 (+8.39%) | 20,000 |
7 Feb 2019 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
31 Jan 2019 | HKD | 1.33 | 1.45 | 1.33 | 1.43 | 1.43 | +0.1 (+7.52%) | 86,000 |
30 Jan 2019 | HKD | 1.5 | 1.5 | 1.26 | 1.33 | 1.33 | -0.16 (-10.74%) | 346,000 |
29 Jan 2019 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
28 Jan 2019 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
25 Jan 2019 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 6,000 |
24 Jan 2019 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Jan 2019 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 0 |
22 Jan 2019 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 0 |
21 Jan 2019 | HKD | 1.45 | 1.58 | 1.45 | 1.53 | 1.53 | +0.08 (+5.52%) | 176,000 |
18 Jan 2019 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.07 (+5.07%) | 10,000 |
17 Jan 2019 | HKD | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -0.05 (-3.50%) | 262,000 |
16 Jan 2019 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
15 Jan 2019 | HKD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.03 (+2.14%) | 62,000 |
14 Jan 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Jan 2019 | HKD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.05 (+3.70%) | 22,000 |