Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | HKD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.05 (+3.70%) | 22,000 |
10 Jan 2019 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 10,000 |
9 Jan 2019 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
8 Jan 2019 | HKD | 1.37 | 1.37 | 1.33 | 1.35 | 1.35 | -0.05 (-3.57%) | 22,000 |
7 Jan 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 4,686,000 |
4 Jan 2019 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.05 (-3.38%) | 0 |
3 Jan 2019 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
2 Jan 2019 | HKD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 476,000 |
1 Jan 2019 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 1.45 | 1.5 | 1.44 | 1.5 | 1.5 | +0.05 (+3.45%) | 46,000 |
28 Dec 2018 | HKD | 1.33 | 1.45 | 1.33 | 1.45 | 1.45 | +0.14 (+10.69%) | 936,000 |
27 Dec 2018 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.11 (-7.75%) | 2,000 |
24 Dec 2018 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
20 Dec 2018 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
19 Dec 2018 | HKD | 1.33 | 1.42 | 1.33 | 1.42 | 1.42 | +0.04 (+2.90%) | 4,000 |
18 Dec 2018 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
17 Dec 2018 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 34,000 |
14 Dec 2018 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
13 Dec 2018 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
12 Dec 2018 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 0 |
11 Dec 2018 | HKD | 1.31 | 1.42 | 1.31 | 1.42 | 1.42 | 0.0 (0.0%) | 60,000 |
10 Dec 2018 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
7 Dec 2018 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 0 |
6 Dec 2018 | HKD | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 80,000 |
5 Dec 2018 | HKD | 1.36 | 1.43 | 1.34 | 1.43 | 1.43 | +0.01 (+0.70%) | 132,000 |
4 Dec 2018 | HKD | 1.35 | 1.42 | 1.35 | 1.42 | 1.42 | -0.03 (-2.07%) | 6,000 |
3 Dec 2018 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
30 Nov 2018 | HKD | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | 0.0 (0.0%) | 18,000 |
29 Nov 2018 | HKD | 1.37 | 1.45 | 1.36 | 1.45 | 1.45 | +0.03 (+2.11%) | 118,000 |