Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | HKD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 26,000 |
1 Nov 2018 | HKD | 1.41 | 1.47 | 1.41 | 1.47 | 1.47 | 0.0 (0.0%) | 42,000 |
31 Oct 2018 | HKD | 1.36 | 1.49 | 1.36 | 1.47 | 1.47 | 0.0 (0.0%) | 14,000 |
30 Oct 2018 | HKD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 26,000 |
29 Oct 2018 | HKD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 128,000 |
26 Oct 2018 | HKD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 116,000 |
25 Oct 2018 | HKD | 1.39 | 1.4 | 1.33 | 1.4 | 1.4 | 0.0 (0.0%) | 74,000 |
24 Oct 2018 | HKD | 1.35 | 1.44 | 1.21 | 1.4 | 1.4 | +0.04 (+2.94%) | 1,210,000 |
23 Oct 2018 | HKD | 1.5 | 1.5 | 1.24 | 1.36 | 1.36 | -0.14 (-9.33%) | 2,548,000 |
22 Oct 2018 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,810,000 |
19 Oct 2018 | HKD | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 668,000 |
18 Oct 2018 | HKD | 1.5 | 1.56 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 912,000 |
17 Oct 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 544,000 |
15 Oct 2018 | HKD | 1.51 | 1.55 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 3,018,000 |
12 Oct 2018 | HKD | 1.57 | 1.66 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 10,740,000 |
11 Oct 2018 | HKD | 1.5 | 1.7 | 1.49 | 1.56 | 1.56 | 0.0 (0.0%) | 25,306,000 |