Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 3,180 | 3,190 | 3,120 | 3,155 | 3,155 | -20 (-0.63%) | 120,500 |
25 Apr 2024 | JPY | 3,155 | 3,175 | 3,135 | 3,175 | 3,175 | +25 (+0.79%) | 56,700 |
24 Apr 2024 | JPY | 3,140 | 3,160 | 3,115 | 3,150 | 3,150 | +15 (+0.48%) | 59,100 |
23 Apr 2024 | JPY | 3,210 | 3,210 | 3,115 | 3,135 | 3,135 | -25 (-0.79%) | 62,200 |
22 Apr 2024 | JPY | 3,145 | 3,180 | 3,125 | 3,160 | 3,160 | +65 (+2.10%) | 61,000 |
19 Apr 2024 | JPY | 3,140 | 3,160 | 3,040 | 3,095 | 3,095 | -70 (-2.21%) | 122,200 |
18 Apr 2024 | JPY | 3,145 | 3,190 | 3,115 | 3,165 | 3,165 | -20 (-0.63%) | 78,100 |
17 Apr 2024 | JPY | 3,315 | 3,315 | 3,185 | 3,185 | 3,185 | -145 (-4.35%) | 100,500 |
16 Apr 2024 | JPY | 3,415 | 3,450 | 3,330 | 3,330 | 3,330 | -115 (-3.34%) | 166,400 |
15 Apr 2024 | JPY | 3,290 | 3,460 | 3,270 | 3,445 | 3,445 | +160 (+4.87%) | 198,900 |
12 Apr 2024 | JPY | 3,260 | 3,310 | 3,260 | 3,285 | 3,285 | +40 (+1.23%) | 113,100 |
11 Apr 2024 | JPY | 3,165 | 3,250 | 3,130 | 3,245 | 3,245 | +55 (+1.72%) | 145,800 |
10 Apr 2024 | JPY | 3,175 | 3,220 | 3,150 | 3,190 | 3,190 | +15 (+0.47%) | 87,000 |
9 Apr 2024 | JPY | 3,155 | 3,175 | 3,145 | 3,175 | 3,175 | +20 (+0.63%) | 70,000 |
8 Apr 2024 | JPY | 3,135 | 3,170 | 3,100 | 3,155 | 3,155 | +65 (+2.10%) | 80,100 |
5 Apr 2024 | JPY | 3,165 | 3,175 | 3,050 | 3,090 | 3,090 | -140 (-4.33%) | 112,300 |
4 Apr 2024 | JPY | 3,210 | 3,230 | 3,205 | 3,230 | 3,230 | +40 (+1.25%) | 85,500 |
3 Apr 2024 | JPY | 3,150 | 3,210 | 3,140 | 3,190 | 3,190 | +25 (+0.79%) | 109,200 |
2 Apr 2024 | JPY | 3,135 | 3,180 | 3,130 | 3,165 | 3,165 | +45 (+1.44%) | 129,000 |
1 Apr 2024 | JPY | 3,075 | 3,135 | 3,075 | 3,120 | 3,120 | +60 (+1.96%) | 154,200 |
29 Mar 2024 | JPY | 2,999 | 3,070 | 2,998 | 3,060 | 3,060 | +62 (+2.07%) | 67,000 |
28 Mar 2024 | JPY | 3,050 | 3,065 | 2,972 | 2,998 | 2,998 | -97 (-3.13%) | 87,800 |
27 Mar 2024 | JPY | 3,105 | 3,115 | 3,070 | 3,095 | 3,095 | +5 (+0.16%) | 102,500 |
26 Mar 2024 | JPY | 3,075 | 3,090 | 3,050 | 3,090 | 3,090 | +25 (+0.82%) | 69,500 |
25 Mar 2024 | JPY | 3,120 | 3,145 | 3,060 | 3,065 | 3,065 | -85 (-2.70%) | 91,700 |
22 Mar 2024 | JPY | 3,140 | 3,160 | 3,070 | 3,150 | 3,150 | +45 (+1.45%) | 120,200 |
21 Mar 2024 | JPY | 3,105 | 3,135 | 3,095 | 3,105 | 3,105 | +5 (+0.16%) | 54,900 |
19 Mar 2024 | JPY | 3,060 | 3,100 | 3,045 | 3,100 | 3,100 | +55 (+1.81%) | 46,700 |
18 Mar 2024 | JPY | 3,060 | 3,060 | 3,030 | 3,045 | 3,045 | +5 (+0.16%) | 40,400 |
15 Mar 2024 | JPY | 3,010 | 3,065 | 3,010 | 3,040 | 3,040 | -15 (-0.49%) | 63,500 |