Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 2,311 | 2,320 | 2,296 | 2,317 | 2,317 | -3 (-0.13%) | 49,700 |
21 Aug 2023 | JPY | 2,337 | 2,349 | 2,320 | 2,320 | 2,320 | -10 (-0.43%) | 34,400 |
18 Aug 2023 | JPY | 2,340 | 2,346 | 2,321 | 2,330 | 2,330 | -16 (-0.68%) | 36,300 |
17 Aug 2023 | JPY | 2,370 | 2,374 | 2,330 | 2,346 | 2,346 | -35 (-1.47%) | 56,600 |
16 Aug 2023 | JPY | 2,370 | 2,387 | 2,367 | 2,381 | 2,381 | +3 (+0.13%) | 51,200 |
15 Aug 2023 | JPY | 2,365 | 2,380 | 2,352 | 2,378 | 2,378 | +16 (+0.68%) | 29,600 |
14 Aug 2023 | JPY | 2,370 | 2,382 | 2,354 | 2,362 | 2,362 | -2 (-0.08%) | 42,100 |
10 Aug 2023 | JPY | 2,345 | 2,369 | 2,337 | 2,364 | 2,364 | +20 (+0.85%) | 43,400 |
9 Aug 2023 | JPY | 2,328 | 2,344 | 2,310 | 2,344 | 2,344 | +12 (+0.51%) | 42,800 |
8 Aug 2023 | JPY | 2,325 | 2,338 | 2,325 | 2,332 | 2,332 | +8 (+0.34%) | 22,200 |
7 Aug 2023 | JPY | 2,320 | 2,335 | 2,316 | 2,324 | 2,324 | -3 (-0.13%) | 27,500 |
4 Aug 2023 | JPY | 2,308 | 2,332 | 2,302 | 2,327 | 2,327 | +19 (+0.82%) | 64,100 |
3 Aug 2023 | JPY | 2,341 | 2,341 | 2,298 | 2,308 | 2,308 | -36 (-1.54%) | 76,900 |
2 Aug 2023 | JPY | 2,320 | 2,346 | 2,315 | 2,344 | 2,344 | +16 (+0.69%) | 92,600 |
1 Aug 2023 | JPY | 2,330 | 2,335 | 2,314 | 2,328 | 2,328 | -2 (-0.09%) | 65,100 |
31 Jul 2023 | JPY | 2,309 | 2,337 | 2,300 | 2,330 | 2,330 | -44 (-1.85%) | 144,100 |
28 Jul 2023 | JPY | 2,351 | 2,383 | 2,349 | 2,374 | 2,374 | 0.0 (0.0%) | 106,400 |
27 Jul 2023 | JPY | 2,386 | 2,386 | 2,370 | 2,374 | 2,374 | -12 (-0.50%) | 38,400 |
26 Jul 2023 | JPY | 2,383 | 2,396 | 2,370 | 2,386 | 2,386 | 0.0 (0.0%) | 55,800 |
25 Jul 2023 | JPY | 2,384 | 2,395 | 2,377 | 2,386 | 2,386 | +10 (+0.42%) | 40,500 |
24 Jul 2023 | JPY | 2,350 | 2,382 | 2,350 | 2,376 | 2,376 | +30 (+1.28%) | 71,600 |
21 Jul 2023 | JPY | 2,330 | 2,346 | 2,325 | 2,346 | 2,346 | +26 (+1.12%) | 47,200 |
20 Jul 2023 | JPY | 2,327 | 2,339 | 2,319 | 2,320 | 2,320 | -7 (-0.30%) | 36,100 |
19 Jul 2023 | JPY | 2,327 | 2,331 | 2,319 | 2,327 | 2,327 | +23 (+1.00%) | 36,400 |
18 Jul 2023 | JPY | 2,306 | 2,315 | 2,292 | 2,304 | 2,304 | +7 (+0.30%) | 34,700 |
14 Jul 2023 | JPY | 2,300 | 2,309 | 2,287 | 2,297 | 2,297 | +1 (+0.04%) | 41,300 |
13 Jul 2023 | JPY | 2,300 | 2,311 | 2,282 | 2,296 | 2,296 | -3 (-0.13%) | 41,400 |
12 Jul 2023 | JPY | 2,302 | 2,311 | 2,287 | 2,299 | 2,299 | -8 (-0.35%) | 35,500 |
11 Jul 2023 | JPY | 2,325 | 2,327 | 2,301 | 2,307 | 2,307 | -7 (-0.30%) | 39,300 |
10 Jul 2023 | JPY | 2,290 | 2,328 | 2,285 | 2,314 | 2,314 | +34 (+1.49%) | 73,700 |