Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 2,203 | 2,242 | 2,203 | 2,238 | 2,238 | +27 (+1.22%) | 50,500 |
19 May 2023 | JPY | 2,232 | 2,232 | 2,210 | 2,211 | 2,211 | -20 (-0.90%) | 47,500 |
18 May 2023 | JPY | 2,267 | 2,269 | 2,226 | 2,231 | 2,231 | -24 (-1.06%) | 72,100 |
17 May 2023 | JPY | 2,261 | 2,265 | 2,246 | 2,255 | 2,255 | -17 (-0.75%) | 60,200 |
16 May 2023 | JPY | 2,280 | 2,280 | 2,258 | 2,272 | 2,272 | +3 (+0.13%) | 69,300 |
15 May 2023 | JPY | 2,270 | 2,278 | 2,260 | 2,269 | 2,269 | +9 (+0.40%) | 55,700 |
12 May 2023 | JPY | 2,267 | 2,269 | 2,238 | 2,260 | 2,260 | +14 (+0.62%) | 77,100 |
11 May 2023 | JPY | 2,240 | 2,265 | 2,240 | 2,246 | 2,246 | -7 (-0.31%) | 56,600 |
10 May 2023 | JPY | 2,270 | 2,277 | 2,248 | 2,253 | 2,253 | -19 (-0.84%) | 74,300 |
9 May 2023 | JPY | 2,264 | 2,282 | 2,254 | 2,272 | 2,272 | +1 (+0.04%) | 95,700 |
8 May 2023 | JPY | 2,208 | 2,275 | 2,208 | 2,271 | 2,271 | +49 (+2.21%) | 114,100 |
2 May 2023 | JPY | 2,244 | 2,244 | 2,220 | 2,222 | 2,222 | -8 (-0.36%) | 62,800 |
1 May 2023 | JPY | 2,237 | 2,249 | 2,207 | 2,230 | 2,230 | +5 (+0.22%) | 105,200 |
28 Apr 2023 | JPY | 2,198 | 2,227 | 2,198 | 2,225 | 2,225 | +42 (+1.92%) | 108,300 |
27 Apr 2023 | JPY | 2,191 | 2,192 | 2,175 | 2,183 | 2,183 | -11 (-0.50%) | 60,000 |
26 Apr 2023 | JPY | 2,195 | 2,197 | 2,177 | 2,194 | 2,194 | -4 (-0.18%) | 60,000 |
25 Apr 2023 | JPY | 2,184 | 2,199 | 2,183 | 2,198 | 2,198 | +25 (+1.15%) | 91,300 |
24 Apr 2023 | JPY | 2,177 | 2,183 | 2,171 | 2,173 | 2,173 | +5 (+0.23%) | 54,500 |
21 Apr 2023 | JPY | 2,160 | 2,176 | 2,157 | 2,168 | 2,168 | -1 (-0.05%) | 50,700 |
20 Apr 2023 | JPY | 2,151 | 2,174 | 2,147 | 2,169 | 2,169 | +4 (+0.18%) | 41,000 |
19 Apr 2023 | JPY | 2,151 | 2,167 | 2,150 | 2,165 | 2,165 | +14 (+0.65%) | 57,800 |
18 Apr 2023 | JPY | 2,149 | 2,157 | 2,144 | 2,151 | 2,151 | +4 (+0.19%) | 31,900 |
17 Apr 2023 | JPY | 2,150 | 2,152 | 2,137 | 2,147 | 2,147 | +6 (+0.28%) | 25,500 |
14 Apr 2023 | JPY | 2,130 | 2,146 | 2,126 | 2,141 | 2,141 | +17 (+0.80%) | 39,900 |
13 Apr 2023 | JPY | 2,126 | 2,132 | 2,121 | 2,124 | 2,124 | -3 (-0.14%) | 36,400 |
12 Apr 2023 | JPY | 2,114 | 2,134 | 2,114 | 2,127 | 2,127 | +20 (+0.95%) | 42,200 |
11 Apr 2023 | JPY | 2,126 | 2,129 | 2,101 | 2,107 | 2,107 | 0.0 (0.0%) | 57,700 |
10 Apr 2023 | JPY | 2,122 | 2,123 | 2,102 | 2,107 | 2,107 | +1 (+0.05%) | 25,300 |
7 Apr 2023 | JPY | 2,111 | 2,126 | 2,104 | 2,106 | 2,106 | -6 (-0.28%) | 31,900 |
6 Apr 2023 | JPY | 2,104 | 2,117 | 2,103 | 2,112 | 2,112 | -7 (-0.33%) | 47,900 |