| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | JPY | 2,122 | 2,123 | 2,102 | 2,107 | 2,107 | +1 (+0.05%) | 25,300 |
| 7 Apr 2023 | JPY | 2,111 | 2,126 | 2,104 | 2,106 | 2,106 | -6 (-0.28%) | 31,900 |
| 6 Apr 2023 | JPY | 2,104 | 2,117 | 2,103 | 2,112 | 2,112 | -7 (-0.33%) | 47,900 |
| 5 Apr 2023 | JPY | 2,152 | 2,159 | 2,119 | 2,119 | 2,119 | -51 (-2.35%) | 58,500 |
| 4 Apr 2023 | JPY | 2,159 | 2,175 | 2,150 | 2,170 | 2,170 | +11 (+0.51%) | 62,500 |
| 3 Apr 2023 | JPY | 2,152 | 2,159 | 2,134 | 2,159 | 2,159 | +25 (+1.17%) | 61,600 |
| 31 Mar 2023 | JPY | 2,131 | 2,143 | 2,128 | 2,134 | 2,134 | +14 (+0.66%) | 82,300 |
| 30 Mar 2023 | JPY | 2,115 | 2,127 | 2,110 | 2,120 | 2,120 | -61 (-2.80%) | 106,800 |
| 29 Mar 2023 | JPY | 2,166 | 2,182 | 2,155 | 2,181 | 2,181 | -5 (-0.23%) | 161,400 |
| 28 Mar 2023 | JPY | 2,199 | 2,199 | 2,174 | 2,186 | 2,186 | -5 (-0.23%) | 62,600 |
| 27 Mar 2023 | JPY | 2,202 | 2,202 | 2,191 | 2,191 | 2,191 | +6 (+0.27%) | 40,400 |
| 24 Mar 2023 | JPY | 2,176 | 2,193 | 2,176 | 2,185 | 2,185 | 0.0 (0.0%) | 42,100 |
| 23 Mar 2023 | JPY | 2,150 | 2,185 | 2,138 | 2,185 | 2,185 | +21 (+0.97%) | 74,500 |
| 22 Mar 2023 | JPY | 2,183 | 2,184 | 2,151 | 2,164 | 2,164 | +18 (+0.84%) | 59,800 |
| 20 Mar 2023 | JPY | 2,160 | 2,167 | 2,143 | 2,146 | 2,146 | -33 (-1.51%) | 47,400 |
| 17 Mar 2023 | JPY | 2,174 | 2,188 | 2,165 | 2,179 | 2,179 | +15 (+0.69%) | 80,200 |
| 16 Mar 2023 | JPY | 2,142 | 2,167 | 2,139 | 2,164 | 2,164 | -23 (-1.05%) | 71,900 |
| 15 Mar 2023 | JPY | 2,171 | 2,193 | 2,165 | 2,187 | 2,187 | +39 (+1.82%) | 50,600 |
| 14 Mar 2023 | JPY | 2,149 | 2,161 | 2,123 | 2,148 | 2,148 | -33 (-1.51%) | 89,200 |
| 13 Mar 2023 | JPY | 2,193 | 2,194 | 2,168 | 2,181 | 2,181 | -40 (-1.80%) | 91,200 |
| 10 Mar 2023 | JPY | 2,213 | 2,231 | 2,209 | 2,221 | 2,221 | -17 (-0.76%) | 105,700 |
| 9 Mar 2023 | JPY | 2,230 | 2,242 | 2,223 | 2,238 | 2,238 | +14 (+0.63%) | 81,400 |
| 8 Mar 2023 | JPY | 2,212 | 2,227 | 2,211 | 2,224 | 2,224 | +21 (+0.95%) | 93,100 |
| 7 Mar 2023 | JPY | 2,191 | 2,203 | 2,188 | 2,203 | 2,203 | +12 (+0.55%) | 62,800 |
| 6 Mar 2023 | JPY | 2,185 | 2,195 | 2,184 | 2,191 | 2,191 | +13 (+0.60%) | 57,800 |
| 3 Mar 2023 | JPY | 2,175 | 2,188 | 2,167 | 2,178 | 2,178 | +12 (+0.55%) | 79,200 |
| 2 Mar 2023 | JPY | 2,175 | 2,176 | 2,166 | 2,166 | 2,166 | -1 (-0.05%) | 51,200 |
| 1 Mar 2023 | JPY | 2,163 | 2,171 | 2,157 | 2,167 | 2,167 | +10 (+0.46%) | 69,200 |
| 28 Feb 2023 | JPY | 2,171 | 2,174 | 2,154 | 2,157 | 2,157 | -11 (-0.51%) | 64,400 |
| 27 Feb 2023 | JPY | 2,161 | 2,170 | 2,159 | 2,168 | 2,168 | +11 (+0.51%) | 62,300 |
