| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2010 | JPY | 961 | 969 | 946 | 953 | 953 | 0.0 (0.0%) | 63,100 |
| 4 Aug 2010 | JPY | 973 | 973 | 949 | 953 | 953 | -21 (-2.16%) | 91,400 |
| 3 Aug 2010 | JPY | 975 | 985 | 971 | 974 | 974 | +4 (+0.41%) | 49,200 |
| 2 Aug 2010 | JPY | 971 | 976 | 966 | 970 | 970 | -5 (-0.51%) | 66,100 |
| 30 Jul 2010 | JPY | 981 | 986 | 970 | 975 | 975 | -17 (-1.71%) | 76,100 |
| 29 Jul 2010 | JPY | 992 | 999 | 988 | 992 | 992 | -10 (-1.00%) | 54,000 |
| 28 Jul 2010 | JPY | 1,000 | 1,008 | 992 | 1,002 | 1,002 | +3 (+0.30%) | 82,600 |
| 27 Jul 2010 | JPY | 997 | 1,001 | 992 | 999 | 999 | +4 (+0.40%) | 51,800 |
| 26 Jul 2010 | JPY | 999 | 1,006 | 993 | 995 | 995 | -1 (-0.10%) | 61,600 |
| 23 Jul 2010 | JPY | 989 | 1,004 | 989 | 996 | 996 | +14 (+1.43%) | 71,400 |
| 22 Jul 2010 | JPY | 980 | 993 | 980 | 982 | 982 | +1 (+0.10%) | 57,200 |
| 21 Jul 2010 | JPY | 984 | 993 | 976 | 981 | 981 | -21 (-2.10%) | 70,600 |
| 16 Jul 2010 | JPY | 1,006 | 1,010 | 995 | 1,002 | 1,002 | -11 (-1.09%) | 69,000 |
| 15 Jul 2010 | JPY | 1,021 | 1,024 | 1,010 | 1,013 | 1,013 | -13 (-1.27%) | 38,500 |
| 14 Jul 2010 | JPY | 1,023 | 1,035 | 1,020 | 1,026 | 1,026 | +9 (+0.88%) | 29,700 |
| 13 Jul 2010 | JPY | 1,039 | 1,042 | 1,015 | 1,017 | 1,017 | -21 (-2.02%) | 39,000 |
| 12 Jul 2010 | JPY | 1,039 | 1,044 | 1,033 | 1,038 | 1,038 | -8 (-0.76%) | 24,100 |
| 9 Jul 2010 | JPY | 1,051 | 1,052 | 1,044 | 1,046 | 1,046 | -2 (-0.19%) | 29,700 |
| 8 Jul 2010 | JPY | 1,043 | 1,056 | 1,043 | 1,048 | 1,048 | +9 (+0.87%) | 48,300 |
| 7 Jul 2010 | JPY | 1,040 | 1,043 | 1,031 | 1,039 | 1,039 | -13 (-1.24%) | 31,800 |
| 6 Jul 2010 | JPY | 1,041 | 1,055 | 1,030 | 1,052 | 1,052 | +19 (+1.84%) | 34,400 |
| 5 Jul 2010 | JPY | 1,032 | 1,044 | 1,030 | 1,033 | 1,033 | +9 (+0.88%) | 21,700 |
| 2 Jul 2010 | JPY | 1,020 | 1,030 | 1,015 | 1,024 | 1,024 | +7 (+0.69%) | 28,200 |
| 1 Jul 2010 | JPY | 1,031 | 1,037 | 1,015 | 1,017 | 1,017 | -17 (-1.64%) | 86,600 |
| 30 Jun 2010 | JPY | 1,037 | 1,043 | 1,027 | 1,034 | 1,034 | -11 (-1.05%) | 46,800 |
| 29 Jun 2010 | JPY | 1,044 | 1,055 | 1,042 | 1,045 | 1,045 | +3 (+0.29%) | 29,500 |
| 28 Jun 2010 | JPY | 1,049 | 1,054 | 1,037 | 1,042 | 1,042 | +1 (+0.10%) | 39,100 |
| 25 Jun 2010 | JPY | 1,041 | 1,046 | 1,034 | 1,041 | 1,041 | -9 (-0.86%) | 56,800 |
| 24 Jun 2010 | JPY | 1,054 | 1,060 | 1,050 | 1,050 | 1,050 | -8 (-0.76%) | 49,900 |
| 23 Jun 2010 | JPY | 1,062 | 1,065 | 1,053 | 1,058 | 1,058 | -13 (-1.21%) | 40,600 |
