Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2010 | JPY | 1,074 | 1,076 | 1,061 | 1,071 | 1,071 | 0.0 (0.0%) | 61,900 |
21 Jun 2010 | JPY | 1,063 | 1,076 | 1,060 | 1,071 | 1,071 | +14 (+1.32%) | 46,300 |
18 Jun 2010 | JPY | 1,054 | 1,061 | 1,049 | 1,057 | 1,057 | +2 (+0.19%) | 38,500 |
17 Jun 2010 | JPY | 1,060 | 1,065 | 1,055 | 1,055 | 1,055 | -5 (-0.47%) | 24,200 |
16 Jun 2010 | JPY | 1,067 | 1,067 | 1,057 | 1,060 | 1,060 | +1 (+0.09%) | 39,900 |
15 Jun 2010 | JPY | 1,071 | 1,075 | 1,058 | 1,059 | 1,059 | -7 (-0.66%) | 33,200 |
14 Jun 2010 | JPY | 1,079 | 1,081 | 1,064 | 1,066 | 1,066 | +10 (+0.95%) | 34,900 |
11 Jun 2010 | JPY | 1,075 | 1,075 | 1,055 | 1,056 | 1,056 | +11 (+1.05%) | 75,400 |
10 Jun 2010 | JPY | 1,038 | 1,047 | 1,031 | 1,045 | 1,045 | +13 (+1.26%) | 41,500 |
9 Jun 2010 | JPY | 1,030 | 1,035 | 1,020 | 1,032 | 1,032 | +4 (+0.39%) | 68,300 |
8 Jun 2010 | JPY | 1,030 | 1,039 | 1,026 | 1,028 | 1,028 | -11 (-1.06%) | 65,600 |
7 Jun 2010 | JPY | 1,046 | 1,055 | 1,039 | 1,039 | 1,039 | -26 (-2.44%) | 57,000 |
4 Jun 2010 | JPY | 1,062 | 1,069 | 1,050 | 1,065 | 1,065 | +3 (+0.28%) | 60,000 |
3 Jun 2010 | JPY | 1,059 | 1,073 | 1,053 | 1,062 | 1,062 | +13 (+1.24%) | 64,100 |
2 Jun 2010 | JPY | 1,050 | 1,058 | 1,043 | 1,049 | 1,049 | -7 (-0.66%) | 61,800 |
1 Jun 2010 | JPY | 1,053 | 1,064 | 1,049 | 1,056 | 1,056 | +16 (+1.54%) | 84,200 |
31 May 2010 | JPY | 1,038 | 1,043 | 1,032 | 1,040 | 1,040 | -4 (-0.38%) | 179,400 |
28 May 2010 | JPY | 1,031 | 1,045 | 1,030 | 1,044 | 1,044 | +17 (+1.66%) | 142,900 |
27 May 2010 | JPY | 1,030 | 1,034 | 1,025 | 1,027 | 1,027 | -15 (-1.44%) | 58,800 |
26 May 2010 | JPY | 1,060 | 1,060 | 1,040 | 1,042 | 1,042 | -24 (-2.25%) | 98,900 |
25 May 2010 | JPY | 1,071 | 1,076 | 1,062 | 1,066 | 1,066 | -12 (-1.11%) | 57,000 |
24 May 2010 | JPY | 1,086 | 1,093 | 1,073 | 1,078 | 1,078 | -16 (-1.46%) | 86,900 |
21 May 2010 | JPY | 1,100 | 1,101 | 1,085 | 1,094 | 1,094 | -21 (-1.88%) | 83,700 |
20 May 2010 | JPY | 1,116 | 1,116 | 1,109 | 1,115 | 1,115 | -3 (-0.27%) | 47,600 |
19 May 2010 | JPY | 1,112 | 1,119 | 1,106 | 1,118 | 1,118 | +2 (+0.18%) | 76,000 |
18 May 2010 | JPY | 1,128 | 1,135 | 1,112 | 1,116 | 1,116 | -9 (-0.80%) | 58,500 |
17 May 2010 | JPY | 1,130 | 1,130 | 1,116 | 1,125 | 1,125 | -13 (-1.14%) | 98,200 |
14 May 2010 | JPY | 1,161 | 1,161 | 1,133 | 1,138 | 1,138 | -30 (-2.57%) | 121,000 |
13 May 2010 | JPY | 1,169 | 1,170 | 1,156 | 1,168 | 1,168 | +4 (+0.34%) | 46,900 |
12 May 2010 | JPY | 1,164 | 1,174 | 1,159 | 1,164 | 1,164 | +12 (+1.04%) | 81,600 |