Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2010 | JPY | 1,163 | 1,170 | 1,152 | 1,152 | 1,152 | +6 (+0.52%) | 112,900 |
10 May 2010 | JPY | 1,120 | 1,150 | 1,115 | 1,146 | 1,146 | +27 (+2.41%) | 112,900 |
7 May 2010 | JPY | 1,121 | 1,128 | 1,110 | 1,119 | 1,119 | -26 (-2.27%) | 83,000 |
6 May 2010 | JPY | 1,165 | 1,170 | 1,134 | 1,145 | 1,145 | -23 (-1.97%) | 136,700 |
30 Apr 2010 | JPY | 1,170 | 1,177 | 1,166 | 1,168 | 1,168 | -3 (-0.26%) | 101,600 |
28 Apr 2010 | JPY | 1,201 | 1,201 | 1,155 | 1,171 | 1,171 | -30 (-2.50%) | 188,600 |
27 Apr 2010 | JPY | 1,212 | 1,212 | 1,200 | 1,201 | 1,201 | -17 (-1.40%) | 57,300 |
26 Apr 2010 | JPY | 1,215 | 1,235 | 1,211 | 1,218 | 1,218 | +16 (+1.33%) | 76,000 |
23 Apr 2010 | JPY | 1,188 | 1,203 | 1,185 | 1,202 | 1,202 | +13 (+1.09%) | 55,800 |
22 Apr 2010 | JPY | 1,191 | 1,191 | 1,170 | 1,189 | 1,189 | +3 (+0.25%) | 68,300 |
21 Apr 2010 | JPY | 1,187 | 1,194 | 1,180 | 1,186 | 1,186 | +3 (+0.25%) | 85,800 |
20 Apr 2010 | JPY | 1,185 | 1,200 | 1,181 | 1,183 | 1,183 | 0.0 (0.0%) | 57,900 |
19 Apr 2010 | JPY | 1,203 | 1,209 | 1,181 | 1,183 | 1,183 | -27 (-2.23%) | 99,100 |
16 Apr 2010 | JPY | 1,223 | 1,223 | 1,207 | 1,210 | 1,210 | -2 (-0.17%) | 41,700 |
15 Apr 2010 | JPY | 1,220 | 1,223 | 1,210 | 1,212 | 1,212 | +1 (+0.08%) | 35,400 |
14 Apr 2010 | JPY | 1,225 | 1,231 | 1,205 | 1,211 | 1,211 | -2 (-0.16%) | 65,900 |
13 Apr 2010 | JPY | 1,217 | 1,223 | 1,210 | 1,213 | 1,213 | +2 (+0.17%) | 50,500 |
12 Apr 2010 | JPY | 1,215 | 1,239 | 1,211 | 1,211 | 1,211 | +6 (+0.50%) | 82,500 |
9 Apr 2010 | JPY | 1,207 | 1,218 | 1,201 | 1,205 | 1,205 | -1 (-0.08%) | 73,100 |
8 Apr 2010 | JPY | 1,213 | 1,221 | 1,202 | 1,206 | 1,206 | -4 (-0.33%) | 57,200 |
7 Apr 2010 | JPY | 1,208 | 1,214 | 1,200 | 1,210 | 1,210 | +9 (+0.75%) | 67,300 |
6 Apr 2010 | JPY | 1,211 | 1,211 | 1,195 | 1,201 | 1,201 | -6 (-0.50%) | 41,500 |
5 Apr 2010 | JPY | 1,205 | 1,210 | 1,200 | 1,207 | 1,207 | +11 (+0.92%) | 32,300 |
2 Apr 2010 | JPY | 1,208 | 1,208 | 1,190 | 1,196 | 1,196 | -2 (-0.17%) | 34,200 |
1 Apr 2010 | JPY | 1,188 | 1,202 | 1,184 | 1,198 | 1,198 | +5 (+0.42%) | 39,600 |
31 Mar 2010 | JPY | 1,191 | 1,197 | 1,185 | 1,193 | 1,193 | +4 (+0.34%) | 54,800 |
30 Mar 2010 | JPY | 1,199 | 1,199 | 1,175 | 1,189 | 1,189 | +10 (+0.85%) | 57,900 |
29 Mar 2010 | JPY | 1,203 | 1,209 | 1,175 | 1,179 | 1,179 | -22 (-1.83%) | 70,000 |
26 Mar 2010 | JPY | 1,194 | 1,206 | 1,190 | 1,201 | 1,201 | +21 (+1.78%) | 56,400 |
25 Mar 2010 | JPY | 1,181 | 1,194 | 1,171 | 1,180 | 1,180 | -5 (-0.42%) | 96,000 |