Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | JPY | 2,154 | 2,163 | 2,150 | 2,157 | 2,157 | +19 (+0.89%) | 67,700 |
22 Feb 2023 | JPY | 2,140 | 2,149 | 2,135 | 2,138 | 2,138 | -14 (-0.65%) | 60,800 |
21 Feb 2023 | JPY | 2,135 | 2,153 | 2,135 | 2,152 | 2,152 | +23 (+1.08%) | 57,900 |
20 Feb 2023 | JPY | 2,130 | 2,133 | 2,124 | 2,129 | 2,129 | +12 (+0.57%) | 35,700 |
17 Feb 2023 | JPY | 2,110 | 2,118 | 2,108 | 2,117 | 2,117 | +7 (+0.33%) | 38,200 |
16 Feb 2023 | JPY | 2,125 | 2,127 | 2,107 | 2,110 | 2,110 | +1 (+0.05%) | 39,200 |
15 Feb 2023 | JPY | 2,130 | 2,132 | 2,105 | 2,109 | 2,109 | -20 (-0.94%) | 55,100 |
14 Feb 2023 | JPY | 2,127 | 2,133 | 2,121 | 2,129 | 2,129 | +11 (+0.52%) | 54,400 |
13 Feb 2023 | JPY | 2,112 | 2,120 | 2,107 | 2,118 | 2,118 | +6 (+0.28%) | 46,400 |
10 Feb 2023 | JPY | 2,102 | 2,117 | 2,096 | 2,112 | 2,112 | +14 (+0.67%) | 40,300 |
9 Feb 2023 | JPY | 2,090 | 2,105 | 2,090 | 2,098 | 2,098 | +5 (+0.24%) | 34,100 |
8 Feb 2023 | JPY | 2,090 | 2,101 | 2,086 | 2,093 | 2,093 | +14 (+0.67%) | 39,900 |
7 Feb 2023 | JPY | 2,081 | 2,090 | 2,079 | 2,079 | 2,079 | -2 (-0.10%) | 36,000 |
6 Feb 2023 | JPY | 2,077 | 2,085 | 2,072 | 2,081 | 2,081 | +17 (+0.82%) | 84,000 |
3 Feb 2023 | JPY | 2,070 | 2,072 | 2,057 | 2,064 | 2,064 | 0.0 (0.0%) | 101,900 |
2 Feb 2023 | JPY | 2,072 | 2,077 | 2,063 | 2,064 | 2,064 | -9 (-0.43%) | 123,300 |
1 Feb 2023 | JPY | 2,130 | 2,130 | 2,066 | 2,073 | 2,073 | -67 (-3.13%) | 204,500 |
31 Jan 2023 | JPY | 2,123 | 2,147 | 2,120 | 2,140 | 2,140 | +18 (+0.85%) | 66,200 |
30 Jan 2023 | JPY | 2,099 | 2,122 | 2,098 | 2,122 | 2,122 | +21 (+1.00%) | 89,600 |
27 Jan 2023 | JPY | 2,099 | 2,110 | 2,096 | 2,101 | 2,101 | +2 (+0.10%) | 44,400 |
26 Jan 2023 | JPY | 2,117 | 2,117 | 2,098 | 2,099 | 2,099 | -10 (-0.47%) | 44,200 |
25 Jan 2023 | JPY | 2,099 | 2,119 | 2,096 | 2,109 | 2,109 | +13 (+0.62%) | 65,300 |
24 Jan 2023 | JPY | 2,099 | 2,114 | 2,093 | 2,096 | 2,096 | +1 (+0.05%) | 65,700 |
23 Jan 2023 | JPY | 2,095 | 2,100 | 2,085 | 2,095 | 2,095 | +11 (+0.53%) | 64,500 |
20 Jan 2023 | JPY | 2,079 | 2,085 | 2,076 | 2,084 | 2,084 | +8 (+0.39%) | 29,500 |
19 Jan 2023 | JPY | 2,076 | 2,085 | 2,073 | 2,076 | 2,076 | 0.0 (0.0%) | 29,600 |
18 Jan 2023 | JPY | 2,080 | 2,087 | 2,062 | 2,076 | 2,076 | -3 (-0.14%) | 47,800 |
17 Jan 2023 | JPY | 2,060 | 2,080 | 2,060 | 2,079 | 2,079 | +18 (+0.87%) | 32,800 |
16 Jan 2023 | JPY | 2,055 | 2,067 | 2,054 | 2,061 | 2,061 | +3 (+0.15%) | 37,400 |
13 Jan 2023 | JPY | 2,052 | 2,066 | 2,051 | 2,058 | 2,058 | +5 (+0.24%) | 43,300 |