Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2010 | JPY | 1,200 | 1,209 | 1,170 | 1,185 | 1,185 | -6 (-0.50%) | 96,900 |
23 Mar 2010 | JPY | 1,206 | 1,214 | 1,190 | 1,191 | 1,191 | +3 (+0.25%) | 70,000 |
19 Mar 2010 | JPY | 1,180 | 1,198 | 1,170 | 1,188 | 1,188 | +20 (+1.71%) | 36,700 |
18 Mar 2010 | JPY | 1,171 | 1,175 | 1,167 | 1,168 | 1,168 | -3 (-0.26%) | 14,900 |
17 Mar 2010 | JPY | 1,171 | 1,171 | 1,163 | 1,171 | 1,171 | +18 (+1.56%) | 35,700 |
16 Mar 2010 | JPY | 1,151 | 1,158 | 1,151 | 1,153 | 1,153 | -6 (-0.52%) | 27,900 |
15 Mar 2010 | JPY | 1,146 | 1,162 | 1,146 | 1,159 | 1,159 | +10 (+0.87%) | 21,700 |
12 Mar 2010 | JPY | 1,142 | 1,157 | 1,135 | 1,149 | 1,149 | 0.0 (0.0%) | 51,500 |
11 Mar 2010 | JPY | 1,148 | 1,158 | 1,146 | 1,149 | 1,149 | +11 (+0.97%) | 23,000 |
10 Mar 2010 | JPY | 1,141 | 1,150 | 1,131 | 1,138 | 1,138 | -7 (-0.61%) | 35,500 |
9 Mar 2010 | JPY | 1,151 | 1,158 | 1,141 | 1,145 | 1,145 | -6 (-0.52%) | 20,600 |
8 Mar 2010 | JPY | 1,163 | 1,163 | 1,142 | 1,151 | 1,151 | +9 (+0.79%) | 25,400 |
5 Mar 2010 | JPY | 1,139 | 1,147 | 1,123 | 1,142 | 1,142 | +19 (+1.69%) | 30,200 |
4 Mar 2010 | JPY | 1,140 | 1,141 | 1,121 | 1,123 | 1,123 | -17 (-1.49%) | 47,600 |
3 Mar 2010 | JPY | 1,142 | 1,155 | 1,132 | 1,140 | 1,140 | -1 (-0.09%) | 44,900 |
2 Mar 2010 | JPY | 1,122 | 1,141 | 1,121 | 1,141 | 1,141 | +9 (+0.80%) | 30,500 |
1 Mar 2010 | JPY | 1,127 | 1,133 | 1,123 | 1,132 | 1,132 | +5 (+0.44%) | 13,900 |
26 Feb 2010 | JPY | 1,125 | 1,132 | 1,120 | 1,127 | 1,127 | +3 (+0.27%) | 23,400 |
25 Feb 2010 | JPY | 1,115 | 1,129 | 1,115 | 1,124 | 1,124 | +5 (+0.45%) | 55,200 |
24 Feb 2010 | JPY | 1,125 | 1,125 | 1,111 | 1,119 | 1,119 | -25 (-2.19%) | 39,500 |
23 Feb 2010 | JPY | 1,156 | 1,156 | 1,120 | 1,144 | 1,144 | 0.0 (0.0%) | 43,600 |
22 Feb 2010 | JPY | 1,134 | 1,162 | 1,131 | 1,144 | 1,144 | +22 (+1.96%) | 53,900 |
19 Feb 2010 | JPY | 1,144 | 1,144 | 1,119 | 1,122 | 1,122 | -20 (-1.75%) | 69,200 |
18 Feb 2010 | JPY | 1,131 | 1,146 | 1,131 | 1,142 | 1,142 | +14 (+1.24%) | 46,800 |
17 Feb 2010 | JPY | 1,119 | 1,129 | 1,114 | 1,128 | 1,128 | +17 (+1.53%) | 37,500 |
16 Feb 2010 | JPY | 1,127 | 1,127 | 1,101 | 1,111 | 1,111 | -4 (-0.36%) | 33,400 |
15 Feb 2010 | JPY | 1,125 | 1,130 | 1,115 | 1,115 | 1,115 | -11 (-0.98%) | 34,600 |
12 Feb 2010 | JPY | 1,123 | 1,126 | 1,110 | 1,126 | 1,126 | +5 (+0.45%) | 38,700 |
10 Feb 2010 | JPY | 1,120 | 1,128 | 1,117 | 1,121 | 1,121 | -2 (-0.18%) | 16,000 |
9 Feb 2010 | JPY | 1,130 | 1,134 | 1,110 | 1,123 | 1,123 | -9 (-0.80%) | 50,100 |