Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2010 | JPY | 1,129 | 1,138 | 1,128 | 1,132 | 1,132 | -7 (-0.61%) | 29,200 |
5 Feb 2010 | JPY | 1,157 | 1,157 | 1,130 | 1,139 | 1,139 | -19 (-1.64%) | 66,000 |
4 Feb 2010 | JPY | 1,145 | 1,162 | 1,136 | 1,158 | 1,158 | +28 (+2.48%) | 64,000 |
3 Feb 2010 | JPY | 1,133 | 1,145 | 1,127 | 1,130 | 1,130 | +2 (+0.18%) | 58,300 |
2 Feb 2010 | JPY | 1,115 | 1,132 | 1,101 | 1,128 | 1,128 | +13 (+1.17%) | 54,300 |
1 Feb 2010 | JPY | 1,123 | 1,124 | 1,103 | 1,115 | 1,115 | -8 (-0.71%) | 79,600 |
29 Jan 2010 | JPY | 1,145 | 1,145 | 1,123 | 1,123 | 1,123 | -25 (-2.18%) | 88,100 |
28 Jan 2010 | JPY | 1,146 | 1,154 | 1,142 | 1,148 | 1,148 | -19 (-1.63%) | 66,600 |
27 Jan 2010 | JPY | 1,181 | 1,184 | 1,166 | 1,167 | 1,167 | -16 (-1.35%) | 47,900 |
26 Jan 2010 | JPY | 1,216 | 1,216 | 1,183 | 1,183 | 1,183 | -16 (-1.33%) | 50,600 |
25 Jan 2010 | JPY | 1,201 | 1,207 | 1,198 | 1,199 | 1,199 | +1 (+0.08%) | 38,900 |
22 Jan 2010 | JPY | 1,214 | 1,214 | 1,196 | 1,198 | 1,198 | -21 (-1.72%) | 62,800 |
21 Jan 2010 | JPY | 1,220 | 1,224 | 1,201 | 1,219 | 1,219 | +13 (+1.08%) | 65,000 |
20 Jan 2010 | JPY | 1,212 | 1,219 | 1,205 | 1,206 | 1,206 | -3 (-0.25%) | 36,300 |
19 Jan 2010 | JPY | 1,213 | 1,215 | 1,207 | 1,209 | 1,209 | +4 (+0.33%) | 43,200 |
18 Jan 2010 | JPY | 1,205 | 1,213 | 1,200 | 1,205 | 1,205 | 0.0 (0.0%) | 48,400 |
15 Jan 2010 | JPY | 1,197 | 1,210 | 1,194 | 1,205 | 1,205 | +9 (+0.75%) | 66,000 |
14 Jan 2010 | JPY | 1,216 | 1,216 | 1,189 | 1,196 | 1,196 | -9 (-0.75%) | 118,800 |
13 Jan 2010 | JPY | 1,205 | 1,233 | 1,200 | 1,205 | 1,205 | +3 (+0.25%) | 103,200 |
12 Jan 2010 | JPY | 1,195 | 1,212 | 1,195 | 1,202 | 1,202 | +11 (+0.92%) | 69,600 |
8 Jan 2010 | JPY | 1,186 | 1,195 | 1,182 | 1,191 | 1,191 | 0.0 (0.0%) | 57,400 |
7 Jan 2010 | JPY | 1,191 | 1,213 | 1,188 | 1,191 | 1,191 | +2 (+0.17%) | 60,900 |
6 Jan 2010 | JPY | 1,193 | 1,193 | 1,173 | 1,189 | 1,189 | -3 (-0.25%) | 58,000 |
5 Jan 2010 | JPY | 1,215 | 1,216 | 1,186 | 1,192 | 1,192 | +2 (+0.17%) | 57,100 |
4 Jan 2010 | JPY | 1,175 | 1,197 | 1,175 | 1,190 | 1,190 | +17 (+1.45%) | 41,200 |
30 Dec 2009 | JPY | 1,177 | 1,185 | 1,171 | 1,173 | 1,173 | -19 (-1.59%) | 48,900 |
29 Dec 2009 | JPY | 1,194 | 1,194 | 1,178 | 1,192 | 1,192 | +11 (+0.93%) | 48,400 |
28 Dec 2009 | JPY | 1,167 | 1,195 | 1,165 | 1,181 | 1,181 | -8 (-0.67%) | 57,100 |
25 Dec 2009 | JPY | 1,188 | 1,191 | 1,179 | 1,189 | 1,189 | +1 (+0.08%) | 26,000 |
24 Dec 2009 | JPY | 1,172 | 1,189 | 1,167 | 1,188 | 1,188 | +16 (+1.37%) | 35,600 |