Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2009 | JPY | 1,177 | 1,179 | 1,157 | 1,172 | 1,172 | -2 (-0.17%) | 58,500 |
21 Dec 2009 | JPY | 1,194 | 1,205 | 1,171 | 1,174 | 1,174 | -2 (-0.17%) | 47,000 |
18 Dec 2009 | JPY | 1,155 | 1,191 | 1,153 | 1,176 | 1,176 | -18 (-1.51%) | 92,700 |
17 Dec 2009 | JPY | 1,190 | 1,204 | 1,188 | 1,194 | 1,194 | +13 (+1.10%) | 32,300 |
16 Dec 2009 | JPY | 1,172 | 1,198 | 1,168 | 1,181 | 1,181 | +24 (+2.07%) | 94,700 |
15 Dec 2009 | JPY | 1,176 | 1,176 | 1,153 | 1,157 | 1,157 | -8 (-0.69%) | 45,300 |
14 Dec 2009 | JPY | 1,171 | 1,171 | 1,142 | 1,165 | 1,165 | -1 (-0.09%) | 74,500 |
11 Dec 2009 | JPY | 1,139 | 1,170 | 1,124 | 1,166 | 1,166 | +28 (+2.46%) | 136,900 |
10 Dec 2009 | JPY | 1,174 | 1,182 | 1,125 | 1,138 | 1,138 | -36 (-3.07%) | 132,800 |
9 Dec 2009 | JPY | 1,196 | 1,196 | 1,165 | 1,174 | 1,174 | -22 (-1.84%) | 101,400 |
8 Dec 2009 | JPY | 1,201 | 1,206 | 1,190 | 1,196 | 1,196 | -5 (-0.42%) | 78,800 |
7 Dec 2009 | JPY | 1,231 | 1,232 | 1,192 | 1,201 | 1,201 | -24 (-1.96%) | 112,900 |
4 Dec 2009 | JPY | 1,251 | 1,259 | 1,211 | 1,225 | 1,225 | -41 (-3.24%) | 79,100 |
3 Dec 2009 | JPY | 1,231 | 1,266 | 1,231 | 1,266 | 1,266 | +26 (+2.10%) | 63,800 |
2 Dec 2009 | JPY | 1,266 | 1,266 | 1,229 | 1,240 | 1,240 | -25 (-1.98%) | 62,000 |
1 Dec 2009 | JPY | 1,220 | 1,276 | 1,220 | 1,265 | 1,265 | +41 (+3.35%) | 95,400 |
30 Nov 2009 | JPY | 1,203 | 1,228 | 1,203 | 1,224 | 1,224 | +20 (+1.66%) | 78,500 |
27 Nov 2009 | JPY | 1,187 | 1,228 | 1,170 | 1,204 | 1,204 | +2 (+0.17%) | 153,500 |
26 Nov 2009 | JPY | 1,232 | 1,232 | 1,185 | 1,202 | 1,202 | -19 (-1.56%) | 105,400 |
25 Nov 2009 | JPY | 1,242 | 1,242 | 1,205 | 1,221 | 1,221 | -18 (-1.45%) | 91,400 |
24 Nov 2009 | JPY | 1,278 | 1,278 | 1,232 | 1,239 | 1,239 | -26 (-2.06%) | 78,800 |
20 Nov 2009 | JPY | 1,243 | 1,265 | 1,235 | 1,265 | 1,265 | +12 (+0.96%) | 62,100 |
19 Nov 2009 | JPY | 1,289 | 1,289 | 1,241 | 1,253 | 1,253 | -25 (-1.96%) | 32,200 |
18 Nov 2009 | JPY | 1,290 | 1,290 | 1,266 | 1,278 | 1,278 | -3 (-0.23%) | 47,800 |
17 Nov 2009 | JPY | 1,307 | 1,308 | 1,276 | 1,281 | 1,281 | -14 (-1.08%) | 50,200 |
16 Nov 2009 | JPY | 1,316 | 1,317 | 1,282 | 1,295 | 1,295 | -32 (-2.41%) | 71,800 |
13 Nov 2009 | JPY | 1,337 | 1,338 | 1,315 | 1,327 | 1,327 | +9 (+0.68%) | 50,900 |
12 Nov 2009 | JPY | 1,334 | 1,344 | 1,316 | 1,318 | 1,318 | -4 (-0.30%) | 80,500 |
11 Nov 2009 | JPY | 1,329 | 1,351 | 1,316 | 1,322 | 1,322 | +7 (+0.53%) | 95,000 |
10 Nov 2009 | JPY | 1,319 | 1,332 | 1,300 | 1,315 | 1,315 | +4 (+0.31%) | 66,000 |