Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | JPY | 1,433 | 1,506 | 1,433 | 1,506 | 1,506 | +57 (+3.93%) | 95,900 |
18 Sep 2009 | JPY | 1,450 | 1,455 | 1,430 | 1,449 | 1,449 | -3 (-0.21%) | 60,900 |
17 Sep 2009 | JPY | 1,459 | 1,464 | 1,434 | 1,452 | 1,452 | +1 (+0.07%) | 48,500 |
16 Sep 2009 | JPY | 1,473 | 1,481 | 1,443 | 1,451 | 1,451 | -21 (-1.43%) | 40,700 |
15 Sep 2009 | JPY | 1,480 | 1,482 | 1,461 | 1,472 | 1,472 | -7 (-0.47%) | 37,900 |
14 Sep 2009 | JPY | 1,485 | 1,488 | 1,450 | 1,479 | 1,479 | -13 (-0.87%) | 60,700 |
11 Sep 2009 | JPY | 1,491 | 1,521 | 1,473 | 1,492 | 1,492 | +4 (+0.27%) | 78,300 |
10 Sep 2009 | JPY | 1,472 | 1,509 | 1,472 | 1,488 | 1,488 | +11 (+0.74%) | 48,400 |
9 Sep 2009 | JPY | 1,496 | 1,496 | 1,474 | 1,477 | 1,477 | -9 (-0.61%) | 28,900 |
8 Sep 2009 | JPY | 1,484 | 1,494 | 1,475 | 1,486 | 1,486 | +3 (+0.20%) | 30,900 |
7 Sep 2009 | JPY | 1,481 | 1,489 | 1,471 | 1,483 | 1,483 | +6 (+0.41%) | 38,300 |
4 Sep 2009 | JPY | 1,498 | 1,512 | 1,475 | 1,477 | 1,477 | -37 (-2.44%) | 51,300 |
3 Sep 2009 | JPY | 1,507 | 1,524 | 1,504 | 1,514 | 1,514 | -2 (-0.13%) | 39,300 |
2 Sep 2009 | JPY | 1,532 | 1,557 | 1,493 | 1,516 | 1,516 | -46 (-2.94%) | 75,200 |
31 Aug 2009 | JPY | 1,542 | 1,593 | 1,542 | 1,562 | 1,562 | +3 (+0.19%) | 41,100 |
28 Aug 2009 | JPY | 1,533 | 1,560 | 1,533 | 1,559 | 1,559 | +6 (+0.39%) | 47,200 |
27 Aug 2009 | JPY | 1,551 | 1,555 | 1,533 | 1,553 | 1,553 | -7 (-0.45%) | 27,800 |
26 Aug 2009 | JPY | 1,545 | 1,560 | 1,537 | 1,560 | 1,560 | +23 (+1.50%) | 27,200 |
25 Aug 2009 | JPY | 1,518 | 1,545 | 1,518 | 1,537 | 1,537 | -8 (-0.52%) | 37,800 |
24 Aug 2009 | JPY | 1,535 | 1,559 | 1,509 | 1,545 | 1,545 | +38 (+2.52%) | 44,600 |
21 Aug 2009 | JPY | 1,504 | 1,521 | 1,484 | 1,507 | 1,507 | -13 (-0.86%) | 38,600 |
20 Aug 2009 | JPY | 1,499 | 1,538 | 1,482 | 1,520 | 1,520 | +25 (+1.67%) | 51,500 |
19 Aug 2009 | JPY | 1,485 | 1,504 | 1,483 | 1,495 | 1,495 | -16 (-1.06%) | 26,300 |
18 Aug 2009 | JPY | 1,485 | 1,516 | 1,485 | 1,511 | 1,511 | -1 (-0.07%) | 29,600 |
17 Aug 2009 | JPY | 1,509 | 1,520 | 1,492 | 1,512 | 1,512 | -26 (-1.69%) | 49,300 |
14 Aug 2009 | JPY | 1,552 | 1,564 | 1,537 | 1,538 | 1,538 | -14 (-0.90%) | 33,100 |
13 Aug 2009 | JPY | 1,529 | 1,554 | 1,522 | 1,552 | 1,552 | +24 (+1.57%) | 25,000 |
12 Aug 2009 | JPY | 1,529 | 1,540 | 1,525 | 1,528 | 1,528 | -32 (-2.05%) | 42,000 |
11 Aug 2009 | JPY | 1,530 | 1,560 | 1,530 | 1,560 | 1,560 | +43 (+2.83%) | 47,100 |
10 Aug 2009 | JPY | 1,518 | 1,537 | 1,508 | 1,517 | 1,517 | -3 (-0.20%) | 24,900 |